1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,560.00 | 2,550.00 | 2,555.00 | 667.9K |
| 09:05 | 2,560.00 | 2,565.00 | 2,555.00 | 2,555.00 | 171.3K |
| 09:10 | 2,555.00 | 2,560.00 | 2,555.00 | 2,555.00 | 11.5K |
| 09:15 | 2,555.00 | 2,555.00 | 2,545.00 | 2,545.00 | 168.6K |
| 09:20 | 2,540.00 | 2,545.00 | 2,540.00 | 2,540.00 | 38.1K |
| 09:25 | 2,540.00 | 2,545.00 | 2,540.00 | 2,540.00 | 5.6K |
| 09:30 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 10.4K |
| 09:35 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 80.3K |
| 09:40 | 2,545.00 | 2,565.00 | 2,545.00 | 2,560.00 | 37.5K |
| 09:45 | 2,560.00 | 2,560.00 | 2,555.00 | 2,560.00 | 2.4K |
| 09:50 | 2,555.00 | 2,560.00 | 2,545.00 | 2,545.00 | 8.2K |
| 09:55 | 2,545.00 | 2,545.00 | 2,535.00 | 2,540.00 | 125.4K |
| 10:00 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 8.0K |
| 10:05 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 9.3K |
| 10:10 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 8.0K |
| 10:15 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 393.7K |
| 10:20 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 132.4K |
| 10:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 15.6K |
| 10:30 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 7.8K |
| 10:35 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.5K |
| 10:40 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 1.4K |
| 10:45 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 61.2K |
| 10:50 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 62.7K |
| 10:55 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 72.7K |
| 11:00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 54.8K |
| 11:05 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 17.5K |
| 11:10 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 20.5K |
| 11:15 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 389.4K |
| 11:20 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 1.6K |
| 11:25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 152.3K |
| 11:30 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 7.0K |
| 11:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 20.9K |
| 11:40 | 2,550.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.0K |
| 11:50 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 28.9K |
| 11:55 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 6.6K |
| 12:00 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 1.2K |
| 12:05 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 5.2K |
| 12:10 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 2.9K |
| 12:15 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 6.2K |
| 12:20 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 5.4K |
| 12:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 20.6K |
| 12:30 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 12:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 7.1K |
| 12:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:55 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.4K |
| 13:00 | 2,555.00 | 2,555.00 | 2,550.00 | 2,555.00 | 22.5K |
| 13:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 21.3K |
| 13:10 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 4.9K |
| 13:15 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 50.2K |
| 13:25 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 5.6K |
| 13:30 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 7.7K |
| 13:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 7.0K |
| 13:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:55 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 14:00 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 14:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 16.0K |
| 14:15 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 3.0K |
| 14:20 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.4K |
| 14:25 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 8.4K |
| 14:30 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 16.9K |
| 14:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 14:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 52.3K |
| 14:50 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 31.4K |
| 14:55 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 28.2K |
| 15:00 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 41.5K |
| 15:05 | 2,555.00 | 2,560.00 | 2,555.00 | 2,555.00 | 1.1K |
| 15:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 2.4K |
| 15:15 | 2,555.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.3K |
| 15:25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 4.3K |