1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,775.00 | 2,790.00 | 2,770.00 | 2,780.00 | 814.0K |
| 09:05 | 2,780.00 | 2,785.00 | 2,765.00 | 2,770.00 | 236.6K |
| 09:10 | 2,770.00 | 2,775.00 | 2,755.00 | 2,770.00 | 55.0K |
| 09:15 | 2,770.00 | 2,785.00 | 2,770.00 | 2,785.00 | 83.2K |
| 09:20 | 2,785.00 | 2,795.00 | 2,780.00 | 2,795.00 | 229.8K |
| 09:25 | 2,800.00 | 2,815.00 | 2,795.00 | 2,810.00 | 485.3K |
| 09:30 | 2,815.00 | 2,815.00 | 2,790.00 | 2,795.00 | 254.5K |
| 09:35 | 2,795.00 | 2,795.00 | 2,790.00 | 2,795.00 | 87.4K |
| 09:40 | 2,795.00 | 2,795.00 | 2,785.00 | 2,790.00 | 142.0K |
| 09:45 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 162.5K |
| 09:50 | 2,780.00 | 2,785.00 | 2,775.00 | 2,785.00 | 160.7K |
| 09:55 | 2,780.00 | 2,780.00 | 2,765.00 | 2,765.00 | 138.2K |
| 10:00 | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 175.8K |
| 10:05 | 2,775.00 | 2,775.00 | 2,770.00 | 2,775.00 | 81.0K |
| 10:10 | 2,775.00 | 2,775.00 | 2,765.00 | 2,770.00 | 38.6K |
| 10:15 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 1.4K |
| 10:20 | 2,780.00 | 2,780.00 | 2,770.00 | 2,770.00 | 49.1K |
| 10:25 | 2,765.00 | 2,775.00 | 2,765.00 | 2,775.00 | 3.5K |
| 10:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 1.7K |
| 10:35 | 2,770.00 | 2,775.00 | 2,770.00 | 2,775.00 | 0.0K |
| 10:40 | 2,770.00 | 2,780.00 | 2,765.00 | 2,770.00 | 117.3K |
| 10:45 | 2,770.00 | 2,785.00 | 2,770.00 | 2,780.00 | 40.9K |
| 10:50 | 2,780.00 | 2,790.00 | 2,780.00 | 2,790.00 | 145.8K |
| 10:55 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 37.8K |
| 11:00 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 72.9K |
| 11:05 | 2,785.00 | 2,795.00 | 2,785.00 | 2,795.00 | 45.2K |
| 11:10 | 2,790.00 | 2,800.00 | 2,790.00 | 2,795.00 | 43.7K |
| 11:15 | 2,795.00 | 2,795.00 | 2,785.00 | 2,790.00 | 15.9K |
| 11:20 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 23.5K |
| 11:25 | 2,805.00 | 2,805.00 | 2,795.00 | 2,800.00 | 8.7K |
| 11:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.5K |
| 11:35 | 2,805.00 | 2,805.00 | 2,800.00 | 2,805.00 | 14.4K |
| 11:40 | 2,810.00 | 2,815.00 | 2,805.00 | 2,805.00 | 41.7K |
| 11:45 | 2,810.00 | 2,815.00 | 2,805.00 | 2,815.00 | 90.2K |
| 11:50 | 2,815.00 | 2,820.00 | 2,810.00 | 2,810.00 | 189.1K |
| 11:55 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 2.8K |
| 12:00 | 2,810.00 | 2,810.00 | 2,805.00 | 2,805.00 | 77.3K |
| 12:05 | 2,805.00 | 2,810.00 | 2,805.00 | 2,805.00 | 121.3K |
| 12:10 | 2,805.00 | 2,810.00 | 2,800.00 | 2,805.00 | 55.0K |
| 12:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.5K |
| 12:20 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 19.2K |
| 12:25 | 2,810.00 | 2,815.00 | 2,810.00 | 2,810.00 | 4.5K |
| 12:30 | 2,805.00 | 2,815.00 | 2,805.00 | 2,810.00 | 0.5K |
| 12:35 | 2,815.00 | 2,815.00 | 2,810.00 | 2,815.00 | 12.2K |
| 12:40 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 178.8K |
| 12:45 | 2,815.00 | 2,820.00 | 2,815.00 | 2,815.00 | 36.9K |
| 12:50 | 2,820.00 | 2,825.00 | 2,815.00 | 2,820.00 | 43.4K |
| 12:55 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.5K |
| 13:00 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 53.5K |
| 13:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 25.7K |
| 13:10 | 2,825.00 | 2,825.00 | 2,815.00 | 2,815.00 | 16.6K |
| 13:15 | 2,815.00 | 2,815.00 | 2,810.00 | 2,815.00 | 36.9K |
| 13:20 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 10.1K |
| 13:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 4.3K |
| 13:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 13:35 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 7.0K |
| 13:40 | 2,825.00 | 2,830.00 | 2,820.00 | 2,830.00 | 134.8K |
| 13:45 | 2,830.00 | 2,835.00 | 2,825.00 | 2,825.00 | 19.6K |
| 13:50 | 2,830.00 | 2,830.00 | 2,815.00 | 2,815.00 | 181.6K |
| 13:55 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 180.6K |
| 14:00 | 2,820.00 | 2,820.00 | 2,815.00 | 2,820.00 | 24.7K |
| 14:05 | 2,825.00 | 2,825.00 | 2,820.00 | 2,820.00 | 0.0K |
| 14:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.7K |
| 14:15 | 2,815.00 | 2,820.00 | 2,815.00 | 2,815.00 | 104.1K |
| 14:20 | 2,810.00 | 2,825.00 | 2,810.00 | 2,820.00 | 68.1K |
| 14:25 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 5.6K |
| 14:30 | 2,825.00 | 2,825.00 | 2,820.00 | 2,825.00 | 63.2K |
| 14:35 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 5.0K |
| 14:40 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 14.8K |
| 14:45 | 2,825.00 | 2,835.00 | 2,825.00 | 2,830.00 | 25.5K |
| 14:50 | 2,835.00 | 2,835.00 | 2,825.00 | 2,825.00 | 104.7K |
| 14:55 | 2,825.00 | 2,830.00 | 2,820.00 | 2,825.00 | 16.4K |
| 15:00 | 2,830.00 | 2,830.00 | 2,825.00 | 2,830.00 | 415.6K |
| 15:05 | 2,830.00 | 2,835.00 | 2,830.00 | 2,830.00 | 64.3K |
| 15:10 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 69.0K |
| 15:15 | 2,840.00 | 2,840.00 | 2,835.00 | 2,840.00 | 52.3K |
| 15:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 37.8K |