1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,785.00 | 2,785.00 | 2,765.00 | 2,765.00 | 150.9K |
| 09:05 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 37.0K |
| 09:10 | 2,765.00 | 2,775.00 | 2,750.00 | 2,750.00 | 154.8K |
| 09:15 | 2,750.00 | 2,755.00 | 2,745.00 | 2,750.00 | 147.2K |
| 09:20 | 2,755.00 | 2,760.00 | 2,750.00 | 2,755.00 | 11.5K |
| 09:25 | 2,750.00 | 2,755.00 | 2,745.00 | 2,745.00 | 132.6K |
| 09:30 | 2,740.00 | 2,745.00 | 2,740.00 | 2,745.00 | 102.8K |
| 09:35 | 2,745.00 | 2,745.00 | 2,735.00 | 2,745.00 | 58.5K |
| 09:40 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 21.2K |
| 09:45 | 2,750.00 | 2,750.00 | 2,740.00 | 2,745.00 | 73.1K |
| 09:50 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 12.1K |
| 09:55 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 6.2K |
| 10:00 | 2,740.00 | 2,745.00 | 2,725.00 | 2,725.00 | 56.9K |
| 10:05 | 2,725.00 | 2,725.00 | 2,720.00 | 2,725.00 | 39.3K |
| 10:10 | 2,725.00 | 2,735.00 | 2,725.00 | 2,735.00 | 49.3K |
| 10:15 | 2,735.00 | 2,735.00 | 2,730.00 | 2,730.00 | 6.0K |
| 10:20 | 2,730.00 | 2,730.00 | 2,725.00 | 2,725.00 | 42.2K |
| 10:25 | 2,725.00 | 2,725.00 | 2,715.00 | 2,725.00 | 156.3K |
| 10:30 | 2,725.00 | 2,735.00 | 2,725.00 | 2,735.00 | 14.4K |
| 10:35 | 2,730.00 | 2,735.00 | 2,725.00 | 2,730.00 | 1.5K |
| 10:40 | 2,725.00 | 2,735.00 | 2,725.00 | 2,735.00 | 13.2K |
| 10:45 | 2,735.00 | 2,735.00 | 2,730.00 | 2,735.00 | 24.3K |
| 10:50 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 6.1K |
| 10:55 | 2,730.00 | 2,735.00 | 2,730.00 | 2,735.00 | 8.2K |
| 11:00 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 10.4K |
| 11:05 | 2,730.00 | 2,730.00 | 2,725.00 | 2,725.00 | 8.2K |
| 11:10 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 4.7K |
| 11:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 121.4K |
| 11:20 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 84.3K |
| 11:25 | 2,725.00 | 2,725.00 | 2,715.00 | 2,720.00 | 33.2K |
| 11:30 | 2,715.00 | 2,725.00 | 2,715.00 | 2,725.00 | 69.1K |
| 11:35 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 11:40 | 2,725.00 | 2,725.00 | 2,715.00 | 2,715.00 | 12.3K |
| 11:45 | 2,720.00 | 2,725.00 | 2,720.00 | 2,720.00 | 0.7K |
| 11:50 | 2,730.00 | 2,735.00 | 2,730.00 | 2,730.00 | 4.0K |
| 11:55 | 2,730.00 | 2,730.00 | 2,725.00 | 2,725.00 | 11.3K |
| 12:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.4K |
| 12:05 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 5.4K |
| 12:10 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 12.0K |
| 12:15 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 1.3K |
| 12:20 | 2,740.00 | 2,745.00 | 2,740.00 | 2,740.00 | 0.3K |
| 12:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 38.3K |
| 12:30 | 2,745.00 | 2,745.00 | 2,740.00 | 2,740.00 | 4.8K |
| 12:35 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 1.6K |
| 12:40 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.2K |
| 12:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.7K |
| 12:50 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 26.5K |
| 12:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:00 | 2,735.00 | 2,740.00 | 2,735.00 | 2,735.00 | 201.8K |
| 13:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 13:10 | 2,735.00 | 2,735.00 | 2,730.00 | 2,730.00 | 0.3K |
| 13:15 | 2,730.00 | 2,735.00 | 2,730.00 | 2,735.00 | 1.0K |
| 13:20 | 2,725.00 | 2,730.00 | 2,725.00 | 2,725.00 | 30.4K |
| 13:25 | 2,730.00 | 2,730.00 | 2,725.00 | 2,725.00 | 0.1K |
| 13:30 | 2,730.00 | 2,730.00 | 2,725.00 | 2,725.00 | 0.7K |
| 13:35 | 2,725.00 | 2,725.00 | 2,720.00 | 2,720.00 | 94.1K |
| 13:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 13.8K |
| 13:45 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 138.0K |
| 13:50 | 2,725.00 | 2,730.00 | 2,720.00 | 2,720.00 | 0.1K |
| 13:55 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 59.4K |
| 14:00 | 2,725.00 | 2,725.00 | 2,720.00 | 2,725.00 | 4.6K |
| 14:05 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 69.0K |
| 14:10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 7.8K |
| 14:15 | 2,715.00 | 2,720.00 | 2,710.00 | 2,715.00 | 11.5K |
| 14:20 | 2,715.00 | 2,720.00 | 2,710.00 | 2,720.00 | 3.8K |
| 14:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.9K |
| 14:30 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 12.1K |
| 14:35 | 2,720.00 | 2,725.00 | 2,720.00 | 2,720.00 | 78.8K |
| 14:40 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 1.9K |
| 14:45 | 2,725.00 | 2,725.00 | 2,720.00 | 2,720.00 | 8.9K |
| 14:50 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 5.8K |
| 14:55 | 2,720.00 | 2,725.00 | 2,720.00 | 2,720.00 | 90.7K |
| 15:00 | 2,720.00 | 2,730.00 | 2,720.00 | 2,725.00 | 84.4K |
| 15:05 | 2,725.00 | 2,730.00 | 2,725.00 | 2,725.00 | 0.9K |
| 15:10 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 69.9K |
| 15:15 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 2.4K |
| 15:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 20.2K |