1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,710.00 | 2,715.00 | 2,695.00 | 2,695.00 | 354.0K |
| 09:05 | 2,695.00 | 2,705.00 | 2,690.00 | 2,690.00 | 164.4K |
| 09:10 | 2,690.00 | 2,700.00 | 2,685.00 | 2,690.00 | 49.6K |
| 09:15 | 2,690.00 | 2,690.00 | 2,680.00 | 2,690.00 | 184.3K |
| 09:20 | 2,685.00 | 2,690.00 | 2,675.00 | 2,680.00 | 68.8K |
| 09:25 | 2,680.00 | 2,680.00 | 2,670.00 | 2,675.00 | 33.1K |
| 09:30 | 2,670.00 | 2,685.00 | 2,670.00 | 2,675.00 | 326.5K |
| 09:35 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 11.3K |
| 09:40 | 2,675.00 | 2,675.00 | 2,670.00 | 2,670.00 | 61.8K |
| 09:45 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 68.8K |
| 09:50 | 2,675.00 | 2,680.00 | 2,675.00 | 2,680.00 | 66.0K |
| 09:55 | 2,680.00 | 2,680.00 | 2,675.00 | 2,680.00 | 58.1K |
| 10:00 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 121.4K |
| 10:05 | 2,675.00 | 2,680.00 | 2,670.00 | 2,675.00 | 5.3K |
| 10:10 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.6K |
| 10:15 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 17.4K |
| 10:20 | 2,685.00 | 2,690.00 | 2,685.00 | 2,685.00 | 56.9K |
| 10:25 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 106.3K |
| 10:30 | 2,695.00 | 2,700.00 | 2,695.00 | 2,700.00 | 90.3K |
| 10:35 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 85.7K |
| 10:40 | 2,690.00 | 2,695.00 | 2,685.00 | 2,685.00 | 2.5K |
| 10:45 | 2,690.00 | 2,690.00 | 2,675.00 | 2,680.00 | 119.8K |
| 10:50 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 101.9K |
| 10:55 | 2,685.00 | 2,685.00 | 2,675.00 | 2,680.00 | 8.3K |
| 11:00 | 2,680.00 | 2,690.00 | 2,680.00 | 2,685.00 | 113.7K |
| 11:05 | 2,685.00 | 2,685.00 | 2,680.00 | 2,685.00 | 9.1K |
| 11:10 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 0.1K |
| 11:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.3K |
| 11:20 | 2,685.00 | 2,685.00 | 2,675.00 | 2,680.00 | 2.3K |
| 11:25 | 2,680.00 | 2,685.00 | 2,680.00 | 2,680.00 | 83.7K |
| 11:30 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 52.4K |
| 11:40 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 11:45 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 28.6K |
| 11:50 | 2,680.00 | 2,680.00 | 2,675.00 | 2,680.00 | 41.6K |
| 11:55 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 119.5K |
| 12:00 | 2,670.00 | 2,675.00 | 2,670.00 | 2,670.00 | 4.5K |
| 12:05 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 11.5K |
| 12:10 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 35.3K |
| 12:15 | 2,675.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.0K |
| 12:20 | 2,675.00 | 2,680.00 | 2,675.00 | 2,680.00 | 56.0K |
| 12:25 | 2,685.00 | 2,690.00 | 2,685.00 | 2,685.00 | 23.3K |
| 12:30 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 7.6K |
| 12:35 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 12:40 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 4.1K |
| 12:45 | 2,680.00 | 2,685.00 | 2,680.00 | 2,680.00 | 1.4K |
| 12:50 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 0.0K |
| 12:55 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.8K |
| 13:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 13:05 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 8.9K |
| 13:10 | 2,675.00 | 2,680.00 | 2,675.00 | 2,675.00 | 1.0K |
| 13:15 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 5.1K |
| 13:25 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 129.3K |
| 13:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 13:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 3.5K |
| 13:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 17.4K |
| 13:45 | 2,675.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.1K |
| 13:50 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 13:55 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 14:00 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 50.8K |
| 14:05 | 2,670.00 | 2,675.00 | 2,670.00 | 2,675.00 | 58.1K |
| 14:10 | 2,675.00 | 2,675.00 | 2,670.00 | 2,670.00 | 0.2K |
| 14:15 | 2,670.00 | 2,675.00 | 2,670.00 | 2,675.00 | 0.0K |
| 14:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 14:25 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 92.6K |
| 14:35 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 1.7K |
| 14:40 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 18.7K |
| 14:45 | 2,685.00 | 2,695.00 | 2,685.00 | 2,695.00 | 27.4K |
| 14:50 | 2,690.00 | 2,700.00 | 2,685.00 | 2,695.00 | 213.6K |
| 14:55 | 2,695.00 | 2,700.00 | 2,690.00 | 2,700.00 | 75.0K |
| 15:00 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0.3K |
| 15:05 | 2,695.00 | 2,700.00 | 2,690.00 | 2,690.00 | 49.9K |
| 15:10 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 1.3K |
| 15:15 | 2,690.00 | 2,695.00 | 2,690.00 | 2,690.00 | 194.8K |
| 15:25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 23.3K |