1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,755.00 | 2,760.00 | 2,715.00 | 2,720.00 | 620.3K |
| 09:05 | 2,715.00 | 2,720.00 | 2,700.00 | 2,705.00 | 250.7K |
| 09:10 | 2,705.00 | 2,705.00 | 2,690.00 | 2,695.00 | 51.0K |
| 09:15 | 2,695.00 | 2,695.00 | 2,670.00 | 2,680.00 | 178.9K |
| 09:20 | 2,675.00 | 2,690.00 | 2,675.00 | 2,685.00 | 22.4K |
| 09:25 | 2,680.00 | 2,685.00 | 2,675.00 | 2,675.00 | 21.4K |
| 09:30 | 2,675.00 | 2,675.00 | 2,665.00 | 2,665.00 | 74.2K |
| 09:35 | 2,670.00 | 2,670.00 | 2,660.00 | 2,660.00 | 226.3K |
| 09:40 | 2,655.00 | 2,665.00 | 2,655.00 | 2,660.00 | 1.1K |
| 09:45 | 2,655.00 | 2,665.00 | 2,650.00 | 2,665.00 | 31.0K |
| 09:50 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 24.0K |
| 09:55 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 345.2K |
| 10:00 | 2,645.00 | 2,655.00 | 2,645.00 | 2,650.00 | 259.2K |
| 10:05 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 40.6K |
| 10:10 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 30.2K |
| 10:15 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 59.7K |
| 10:20 | 2,625.00 | 2,635.00 | 2,625.00 | 2,635.00 | 9.4K |
| 10:25 | 2,635.00 | 2,645.00 | 2,635.00 | 2,640.00 | 122.2K |
| 10:30 | 2,645.00 | 2,650.00 | 2,645.00 | 2,645.00 | 23.8K |
| 10:35 | 2,645.00 | 2,645.00 | 2,640.00 | 2,645.00 | 151.5K |
| 10:40 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 22.1K |
| 10:45 | 2,645.00 | 2,645.00 | 2,635.00 | 2,640.00 | 41.2K |
| 10:50 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 29.4K |
| 10:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 28.3K |
| 11:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 22.0K |
| 11:05 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 97.4K |
| 11:10 | 2,630.00 | 2,640.00 | 2,630.00 | 2,635.00 | 79.5K |
| 11:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3.7K |
| 11:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:25 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.2K |
| 11:30 | 2,630.00 | 2,635.00 | 2,630.00 | 2,630.00 | 2.6K |
| 11:35 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 3.9K |
| 11:40 | 2,630.00 | 2,635.00 | 2,625.00 | 2,630.00 | 0.6K |
| 11:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 41.9K |
| 11:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 10.1K |
| 11:55 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 1.0K |
| 12:00 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 201.0K |
| 12:05 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.6K |
| 12:10 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 10.6K |
| 12:15 | 2,625.00 | 2,625.00 | 2,620.00 | 2,625.00 | 72.4K |
| 12:20 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 1.3K |
| 12:25 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 4.9K |
| 12:30 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 8.0K |
| 12:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2.0K |
| 12:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 9.8K |
| 12:45 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 23.6K |
| 12:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 4.4K |
| 12:55 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 85.3K |
| 13:00 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 20.7K |
| 13:05 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 14.2K |
| 13:10 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 43.3K |
| 13:15 | 2,610.00 | 2,615.00 | 2,605.00 | 2,605.00 | 24.0K |
| 13:20 | 2,610.00 | 2,610.00 | 2,605.00 | 2,605.00 | 24.1K |
| 13:25 | 2,605.00 | 2,610.00 | 2,605.00 | 2,605.00 | 253.1K |
| 13:30 | 2,600.00 | 2,610.00 | 2,600.00 | 2,605.00 | 8.8K |
| 13:35 | 2,605.00 | 2,635.00 | 2,605.00 | 2,635.00 | 274.6K |
| 13:40 | 2,635.00 | 2,640.00 | 2,630.00 | 2,640.00 | 191.1K |
| 13:45 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 9.0K |
| 13:50 | 2,630.00 | 2,635.00 | 2,625.00 | 2,630.00 | 20.4K |
| 13:55 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 5.8K |
| 14:00 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 10.3K |
| 14:05 | 2,640.00 | 2,650.00 | 2,640.00 | 2,645.00 | 64.6K |
| 14:10 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 29.0K |
| 14:15 | 2,640.00 | 2,650.00 | 2,640.00 | 2,640.00 | 10.1K |
| 14:20 | 2,640.00 | 2,640.00 | 2,635.00 | 2,640.00 | 0.9K |
| 14:25 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 4.3K |
| 14:30 | 2,645.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.6K |
| 14:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.1K |
| 14:40 | 2,645.00 | 2,645.00 | 2,635.00 | 2,635.00 | 1.1K |
| 14:45 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 29.1K |
| 14:50 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 77.4K |
| 14:55 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:00 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 20.5K |
| 15:05 | 2,630.00 | 2,640.00 | 2,630.00 | 2,640.00 | 11.6K |
| 15:10 | 2,635.00 | 2,645.00 | 2,635.00 | 2,640.00 | 36.1K |
| 15:15 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 12.2K |
| 15:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 17.4K |