1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,475.00 | 2,480.00 | 2,450.00 | 2,470.00 | 1,022.9K |
| 09:05 | 2,470.00 | 2,480.00 | 2,460.00 | 2,480.00 | 354.2K |
| 09:10 | 2,470.00 | 2,485.00 | 2,470.00 | 2,480.00 | 458.3K |
| 09:15 | 2,480.00 | 2,495.00 | 2,480.00 | 2,485.00 | 147.4K |
| 09:20 | 2,485.00 | 2,490.00 | 2,475.00 | 2,475.00 | 201.9K |
| 09:25 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 141.6K |
| 09:30 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 283.1K |
| 09:35 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 7.0K |
| 09:40 | 2,475.00 | 2,480.00 | 2,465.00 | 2,465.00 | 68.5K |
| 09:45 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 11.3K |
| 09:50 | 2,465.00 | 2,470.00 | 2,460.00 | 2,465.00 | 7.7K |
| 09:55 | 2,470.00 | 2,475.00 | 2,470.00 | 2,470.00 | 14.7K |
| 10:00 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 48.4K |
| 10:05 | 2,475.00 | 2,480.00 | 2,475.00 | 2,475.00 | 39.7K |
| 10:10 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 106.7K |
| 10:15 | 2,480.00 | 2,485.00 | 2,480.00 | 2,480.00 | 160.7K |
| 10:20 | 2,475.00 | 2,480.00 | 2,475.00 | 2,475.00 | 1.7K |
| 10:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 4.9K |
| 10:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.2K |
| 10:35 | 2,485.00 | 2,490.00 | 2,480.00 | 2,480.00 | 11.2K |
| 10:40 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.1K |
| 10:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 10:50 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 10.9K |
| 10:55 | 2,475.00 | 2,480.00 | 2,475.00 | 2,475.00 | 56.7K |
| 11:00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:05 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.6K |
| 11:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 30.1K |
| 11:15 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 0.3K |
| 11:20 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 0.1K |
| 11:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 10.0K |
| 11:30 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 1.2K |
| 11:35 | 2,490.00 | 2,495.00 | 2,490.00 | 2,495.00 | 12.0K |
| 11:40 | 2,490.00 | 2,495.00 | 2,490.00 | 2,490.00 | 8.1K |
| 11:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 11.3K |
| 11:50 | 2,490.00 | 2,505.00 | 2,490.00 | 2,505.00 | 113.1K |
| 11:55 | 2,500.00 | 2,500.00 | 2,495.00 | 2,500.00 | 12.4K |
| 12:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 6.5K |
| 12:05 | 2,505.00 | 2,510.00 | 2,500.00 | 2,510.00 | 17.0K |
| 12:10 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 12.9K |
| 12:15 | 2,505.00 | 2,515.00 | 2,505.00 | 2,510.00 | 29.5K |
| 12:20 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 113.3K |
| 12:25 | 2,515.00 | 2,520.00 | 2,515.00 | 2,515.00 | 23.3K |
| 12:30 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 5.5K |
| 12:35 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 150.1K |
| 12:40 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 14.4K |
| 12:45 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 46.2K |
| 12:50 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 5.5K |
| 12:55 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 9.0K |
| 13:00 | 2,510.00 | 2,515.00 | 2,510.00 | 2,510.00 | 9.9K |
| 13:05 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 1.3K |
| 13:10 | 2,505.00 | 2,515.00 | 2,505.00 | 2,515.00 | 4.7K |
| 13:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.5K |
| 13:20 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.5K |
| 13:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.1K |
| 13:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 13:35 | 2,510.00 | 2,520.00 | 2,510.00 | 2,515.00 | 0.4K |
| 13:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.4K |
| 13:45 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 73.7K |
| 13:50 | 2,515.00 | 2,525.00 | 2,515.00 | 2,525.00 | 48.0K |
| 13:55 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 190.3K |
| 14:00 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 86.8K |
| 14:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 134.6K |
| 14:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 5.2K |
| 14:15 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 0.9K |
| 14:20 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 14.1K |
| 14:25 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 1.1K |
| 14:30 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 4.0K |
| 14:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 14:40 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 1.8K |
| 14:45 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 2.7K |
| 14:50 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 65.9K |
| 14:55 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 150.0K |
| 15:00 | 2,525.00 | 2,530.00 | 2,525.00 | 2,525.00 | 6.0K |
| 15:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.8K |
| 15:15 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 11.9K |
| 15:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 18.5K |