1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,565.00 | 2,565.00 | 2,530.00 | 2,535.00 | 49.7K |
| 09:05 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 297.2K |
| 09:10 | 2,545.00 | 2,550.00 | 2,520.00 | 2,520.00 | 170.1K |
| 09:15 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 35.1K |
| 09:20 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 31.2K |
| 09:25 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 20.7K |
| 09:30 | 2,515.00 | 2,520.00 | 2,510.00 | 2,515.00 | 45.7K |
| 09:35 | 2,515.00 | 2,525.00 | 2,515.00 | 2,520.00 | 0.9K |
| 09:40 | 2,520.00 | 2,525.00 | 2,520.00 | 2,525.00 | 97.5K |
| 09:45 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.9K |
| 09:50 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 19.9K |
| 09:55 | 2,535.00 | 2,540.00 | 2,535.00 | 2,535.00 | 30.0K |
| 10:00 | 2,545.00 | 2,545.00 | 2,535.00 | 2,535.00 | 37.6K |
| 10:05 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 7.0K |
| 10:10 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 136.1K |
| 10:15 | 2,530.00 | 2,530.00 | 2,525.00 | 2,530.00 | 2.9K |
| 10:20 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 15.3K |
| 10:25 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 57.8K |
| 10:30 | 2,525.00 | 2,525.00 | 2,490.00 | 2,495.00 | 62.7K |
| 10:35 | 2,495.00 | 2,495.00 | 2,475.00 | 2,485.00 | 187.6K |
| 10:40 | 2,480.00 | 2,490.00 | 2,480.00 | 2,480.00 | 43.5K |
| 10:45 | 2,480.00 | 2,485.00 | 2,475.00 | 2,475.00 | 2.8K |
| 10:50 | 2,480.00 | 2,480.00 | 2,460.00 | 2,465.00 | 29.4K |
| 10:55 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 7.1K |
| 11:00 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 13.6K |
| 11:05 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 152.1K |
| 11:10 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 22.9K |
| 11:15 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 102.6K |
| 11:20 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 10.1K |
| 11:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 15.8K |
| 11:30 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 76.2K |
| 11:35 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.6K |
| 11:40 | 2,475.00 | 2,475.00 | 2,465.00 | 2,465.00 | 25.0K |
| 11:45 | 2,465.00 | 2,470.00 | 2,465.00 | 2,465.00 | 33.3K |
| 11:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 1.0K |
| 11:55 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.5K |
| 12:00 | 2,465.00 | 2,470.00 | 2,460.00 | 2,465.00 | 5.0K |
| 12:05 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.5K |
| 12:10 | 2,465.00 | 2,465.00 | 2,460.00 | 2,465.00 | 4.3K |
| 12:15 | 2,465.00 | 2,465.00 | 2,455.00 | 2,460.00 | 22.9K |
| 12:20 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 63.4K |
| 12:25 | 2,460.00 | 2,465.00 | 2,460.00 | 2,460.00 | 54.6K |
| 12:30 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 45.1K |
| 12:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 17.6K |
| 12:40 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 4.8K |
| 12:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 25.4K |
| 12:50 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 66.6K |
| 12:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 18.1K |
| 13:00 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 34.4K |
| 13:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 1.0K |
| 13:10 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 4.3K |
| 13:15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.4K |
| 13:20 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 176.3K |
| 13:25 | 2,470.00 | 2,475.00 | 2,470.00 | 2,470.00 | 76.0K |
| 13:30 | 2,475.00 | 2,475.00 | 2,465.00 | 2,470.00 | 5.8K |
| 13:35 | 2,465.00 | 2,475.00 | 2,465.00 | 2,470.00 | 23.5K |
| 13:40 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 78.4K |
| 13:45 | 2,480.00 | 2,485.00 | 2,480.00 | 2,480.00 | 71.2K |
| 13:50 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 2.6K |
| 13:55 | 2,485.00 | 2,490.00 | 2,480.00 | 2,480.00 | 66.4K |
| 14:00 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 87.1K |
| 14:05 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.6K |
| 14:10 | 2,475.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.4K |
| 14:15 | 2,475.00 | 2,480.00 | 2,470.00 | 2,470.00 | 4.1K |
| 14:20 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 78.6K |
| 14:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 10.0K |
| 14:30 | 2,480.00 | 2,480.00 | 2,470.00 | 2,475.00 | 18.6K |
| 14:35 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 2.6K |
| 14:40 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 9.4K |
| 14:45 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 67.7K |
| 14:50 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 73.8K |
| 14:55 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 227.7K |
| 15:00 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 246.4K |
| 15:05 | 2,470.00 | 2,480.00 | 2,470.00 | 2,475.00 | 253.2K |
| 15:10 | 2,475.00 | 2,480.00 | 2,470.00 | 2,475.00 | 162.0K |
| 15:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 119.6K |
| 15:25 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 13.6K |