1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,385.00 | 2,390.00 | 2,375.00 | 2,375.00 | 506.6K |
| 09:05 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 40.6K |
| 09:10 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 80.1K |
| 09:15 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 21.5K |
| 09:20 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 12.3K |
| 09:25 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 18.5K |
| 09:30 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 18.4K |
| 09:35 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 13.4K |
| 09:40 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 59.6K |
| 09:45 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 0.9K |
| 09:50 | 2,385.00 | 2,385.00 | 2,370.00 | 2,370.00 | 104.2K |
| 09:55 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 18.7K |
| 10:00 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 11.6K |
| 10:05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 2.2K |
| 10:10 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 2.9K |
| 10:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2.3K |
| 10:20 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 8.6K |
| 10:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 5.8K |
| 10:30 | 2,365.00 | 2,375.00 | 2,365.00 | 2,375.00 | 3.6K |
| 10:35 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 1.6K |
| 10:40 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.5K |
| 10:45 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.0K |
| 10:50 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 8.2K |
| 10:55 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.9K |
| 11:00 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1.9K |
| 11:05 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1.0K |
| 11:10 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.1K |
| 11:15 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 6.1K |
| 11:20 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 65.7K |
| 11:25 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 0.0K |
| 11:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.9K |
| 11:35 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 41.8K |
| 11:40 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 73.8K |
| 11:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.9K |
| 11:50 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 112.6K |
| 11:55 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 3.8K |
| 12:00 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 7.4K |
| 12:05 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.9K |
| 12:10 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 1.0K |
| 12:15 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.1K |
| 12:20 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 3.2K |
| 12:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 81.3K |
| 12:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 27.2K |
| 12:35 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 22.5K |
| 12:40 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 29.6K |
| 12:45 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 10.4K |
| 12:50 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 2.0K |
| 12:55 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 2.4K |
| 13:00 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 70.1K |
| 13:05 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 13:10 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 1.6K |
| 13:15 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.6K |
| 13:20 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 5.2K |
| 13:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 13:30 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 11.1K |
| 13:35 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.3K |
| 13:40 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.4K |
| 13:45 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 60.0K |
| 13:50 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 1.1K |
| 13:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:00 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 127.7K |
| 14:05 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 1.1K |
| 14:10 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 4.4K |
| 14:15 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.2K |
| 14:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 14:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.9K |
| 14:30 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 20.5K |
| 14:35 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 1.3K |
| 14:40 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 11.3K |
| 14:45 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 14.8K |
| 14:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 28.8K |
| 14:55 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 134.6K |
| 15:00 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 144.9K |
| 15:05 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 85.0K |
| 15:10 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 79.1K |
| 15:15 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 64.0K |
| 15:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 24.7K |