1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,435.00 | 2,450.00 | 2,430.00 | 2,445.00 | 275.4K |
| 09:05 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 110.1K |
| 09:10 | 2,435.00 | 2,435.00 | 2,420.00 | 2,420.00 | 144.8K |
| 09:15 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 115.0K |
| 09:20 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 29.2K |
| 09:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 22.4K |
| 09:30 | 2,410.00 | 2,410.00 | 2,395.00 | 2,395.00 | 683.0K |
| 09:35 | 2,395.00 | 2,400.00 | 2,390.00 | 2,400.00 | 58.2K |
| 09:40 | 2,405.00 | 2,405.00 | 2,395.00 | 2,395.00 | 16.3K |
| 09:45 | 2,400.00 | 2,405.00 | 2,395.00 | 2,395.00 | 133.8K |
| 09:50 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 128.9K |
| 09:55 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 78.6K |
| 10:00 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 140.5K |
| 10:05 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 31.2K |
| 10:10 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 28.7K |
| 10:15 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 393.4K |
| 10:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 56.6K |
| 10:25 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 5.5K |
| 10:30 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 24.5K |
| 10:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2.8K |
| 10:40 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 10:45 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 0.4K |
| 10:50 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 0.4K |
| 10:55 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 2.3K |
| 11:00 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 10.7K |
| 11:05 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.3K |
| 11:10 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 21.9K |
| 11:20 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 10.5K |
| 11:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 8.4K |
| 11:30 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 0.5K |
| 11:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 93.0K |
| 11:40 | 2,375.00 | 2,375.00 | 2,365.00 | 2,365.00 | 25.0K |
| 11:45 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 39.8K |
| 11:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.9K |
| 11:55 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 3.1K |
| 12:00 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 63.0K |
| 12:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 22.9K |
| 12:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 12:15 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.7K |
| 12:20 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 0.9K |
| 12:25 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 2.1K |
| 12:30 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 7.5K |
| 12:35 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 12.7K |
| 12:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.0K |
| 12:45 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.1K |
| 12:50 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 1.4K |
| 12:55 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.4K |
| 13:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:05 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 1.1K |
| 13:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:20 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.3K |
| 13:25 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.2K |
| 13:30 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 0.3K |
| 13:35 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 5.3K |
| 13:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 13:45 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 2.2K |
| 13:50 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 13:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 14:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2.8K |
| 14:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 13.5K |
| 14:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 56.5K |
| 14:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.0K |
| 14:30 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 1.9K |
| 14:35 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 80.8K |
| 14:40 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 3.1K |
| 14:45 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 22.0K |
| 14:50 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 12.9K |
| 14:55 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 99.5K |
| 15:00 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 102.4K |
| 15:05 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 6.1K |
| 15:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 14.0K |
| 15:15 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 3.8K |
| 15:25 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 12.4K |