TIGER 200선물인버스2X (252710)

252710
🏛️ 대한민국 →
1,031.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,215.00 2,220.00 2,205.00 2,210.00 379.8K
09:05 2,210.00 2,215.00 2,205.00 2,215.00 176.9K
09:10 2,220.00 2,220.00 2,210.00 2,210.00 13.6K
09:15 2,210.00 2,220.00 2,210.00 2,215.00 53.3K
09:20 2,215.00 2,215.00 2,205.00 2,210.00 64.8K
09:25 2,210.00 2,210.00 2,200.00 2,205.00 72.0K
09:30 2,205.00 2,205.00 2,195.00 2,205.00 97.3K
09:35 2,205.00 2,210.00 2,205.00 2,205.00 13.7K
09:40 2,210.00 2,210.00 2,205.00 2,210.00 3.1K
09:45 2,210.00 2,210.00 2,210.00 2,210.00 26.8K
09:50 2,210.00 2,220.00 2,210.00 2,215.00 17.4K
09:55 2,215.00 2,225.00 2,215.00 2,220.00 35.2K
10:00 2,220.00 2,230.00 2,215.00 2,230.00 7.4K
10:05 2,225.00 2,225.00 2,220.00 2,220.00 14.6K
10:10 2,220.00 2,225.00 2,220.00 2,225.00 11.6K
10:15 2,225.00 2,230.00 2,220.00 2,220.00 135.7K
10:20 2,220.00 2,225.00 2,220.00 2,225.00 2.4K
10:25 2,225.00 2,225.00 2,225.00 2,225.00 0.9K
10:30 2,225.00 2,235.00 2,225.00 2,230.00 74.0K
10:35 2,230.00 2,230.00 2,230.00 2,230.00 50.7K
10:40 2,230.00 2,230.00 2,230.00 2,230.00 1.4K
10:45 2,230.00 2,230.00 2,230.00 2,230.00 1.1K
10:50 2,230.00 2,230.00 2,225.00 2,225.00 5.8K
10:55 2,230.00 2,235.00 2,230.00 2,235.00 0.7K
11:00 2,235.00 2,235.00 2,230.00 2,230.00 1.3K
11:05 2,235.00 2,235.00 2,235.00 2,235.00 2.5K
11:10 2,235.00 2,237.00 2,235.00 2,235.00 10.4K
11:15 2,235.00 2,245.00 2,235.00 2,245.00 4.9K
11:20 2,245.00 2,245.00 2,235.00 2,240.00 2.8K
11:25 2,240.00 2,240.00 2,240.00 2,240.00 4.2K
11:30 2,240.00 2,245.00 2,240.00 2,245.00 0.2K
11:35 2,245.00 2,245.00 2,240.00 2,240.00 1.2K
11:40 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
11:45 2,245.00 2,245.00 2,245.00 2,245.00 17.5K
11:50 2,245.00 2,245.00 2,240.00 2,245.00 0.1K
11:55 2,245.00 2,245.00 2,245.00 2,245.00 1.8K
12:00 2,245.00 2,245.00 2,245.00 2,245.00 1.2K
12:05 2,250.00 2,255.00 2,250.00 2,250.00 21.0K
12:10 2,250.00 2,255.00 2,250.00 2,255.00 0.1K
12:15 2,250.00 2,255.00 2,250.00 2,255.00 1.0K
12:20 2,255.00 2,255.00 2,250.00 2,250.00 25.4K
12:25 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:30 2,245.00 2,245.00 2,245.00 2,245.00 146.4K
12:35 2,250.00 2,250.00 2,250.00 2,250.00 4.3K
12:40 2,245.00 2,255.00 2,245.00 2,255.00 1.0K
12:45 2,250.00 2,255.00 2,250.00 2,250.00 5.2K
12:50 2,250.00 2,250.00 2,245.00 2,245.00 0.5K
12:55 2,250.00 2,255.00 2,250.00 2,250.00 3.0K
13:00 2,255.00 2,255.00 2,255.00 2,255.00 12.9K
13:05 2,260.00 2,260.00 2,255.00 2,260.00 31.1K
13:10 2,260.00 2,260.00 2,255.00 2,255.00 12.5K
13:15 2,255.00 2,255.00 2,255.00 2,255.00 3.2K
13:20 2,260.00 2,260.00 2,260.00 2,260.00 1.7K
13:25 2,260.00 2,260.00 2,260.00 2,260.00 96.1K
13:30 2,265.00 2,265.00 2,260.00 2,260.00 562.4K
13:35 2,260.00 2,260.00 2,260.00 2,260.00 1.3K
13:40 2,260.00 2,265.00 2,260.00 2,260.00 12.0K
13:45 2,265.00 2,265.00 2,260.00 2,260.00 0.4K
13:50 2,260.00 2,260.00 2,260.00 2,260.00 3.6K
13:55 2,260.00 2,265.00 2,260.00 2,265.00 5.2K
14:00 2,260.00 2,260.00 2,260.00 2,260.00 1.0K
14:05 2,260.00 2,260.00 2,255.00 2,255.00 0.1K
14:10 2,255.00 2,255.00 2,255.00 2,255.00 310.2K
14:15 2,255.00 2,260.00 2,255.00 2,260.00 0.9K
14:20 2,260.00 2,265.00 2,260.00 2,260.00 22.0K
14:25 2,260.00 2,260.00 2,255.00 2,255.00 40.0K
14:30 2,260.00 2,260.00 2,260.00 2,260.00 50.0K
14:35 2,255.00 2,260.00 2,255.00 2,257.00 2.3K
14:40 2,260.00 2,265.00 2,260.00 2,260.00 1.5K
14:45 2,260.00 2,260.00 2,255.00 2,260.00 2.6K
14:50 2,255.00 2,260.00 2,255.00 2,260.00 3.4K
14:55 2,255.00 2,260.00 2,255.00 2,255.00 89.1K
15:00 2,255.00 2,255.00 2,255.00 2,255.00 170.8K
15:05 2,255.00 2,255.00 2,250.00 2,252.00 0.8K
15:10 2,255.00 2,255.00 2,250.00 2,252.00 185.4K
15:15 2,250.00 2,255.00 2,250.00 2,250.00 71.7K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음