TIGER 200선물인버스2X (252710)

252710
🏛️ 대한민국 →
1,031.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,185.00 2,185.00 2,175.00 2,180.00 152.0K
09:05 2,185.00 2,195.00 2,180.00 2,190.00 259.1K
09:10 2,192.00 2,205.00 2,190.00 2,200.00 243.2K
09:15 2,200.00 2,205.00 2,200.00 2,205.00 2.7K
09:20 2,200.00 2,205.00 2,195.00 2,205.00 57.2K
09:25 2,205.00 2,210.00 2,200.00 2,200.00 24.2K
09:30 2,200.00 2,200.00 2,190.00 2,190.00 169.7K
09:35 2,190.00 2,195.00 2,190.00 2,195.00 9.4K
09:40 2,190.00 2,195.00 2,190.00 2,190.00 23.0K
09:45 2,190.00 2,190.00 2,185.00 2,190.00 187.5K
09:50 2,195.00 2,195.00 2,190.00 2,190.00 2.6K
09:55 2,190.00 2,190.00 2,190.00 2,190.00 1.0K
10:00 2,190.00 2,190.00 2,185.00 2,190.00 16.0K
10:05 2,190.00 2,195.00 2,190.00 2,195.00 0.9K
10:10 2,190.00 2,190.00 2,185.00 2,185.00 22.4K
10:15 2,185.00 2,185.00 2,185.00 2,185.00 4.8K
10:20 2,195.00 2,200.00 2,195.00 2,195.00 1.0K
10:25 2,195.00 2,195.00 2,195.00 2,195.00 6.7K
10:30 2,195.00 2,200.00 2,195.00 2,195.00 4.1K
10:35 2,195.00 2,195.00 2,195.00 2,195.00 14.7K
10:40 2,195.00 2,195.00 2,190.00 2,190.00 11.2K
10:45 2,190.00 2,190.00 2,187.00 2,187.00 0.4K
10:50 2,190.00 2,190.00 2,185.00 2,185.00 6.2K
10:55 2,190.00 2,190.00 2,185.00 2,185.00 0.7K
11:00 2,185.00 2,185.00 2,185.00 2,185.00 0.4K
11:05 2,185.00 2,190.00 2,185.00 2,190.00 31.5K
11:10 2,190.00 2,190.00 2,185.00 2,185.00 11.0K
11:15 2,185.00 2,185.00 2,180.00 2,180.00 61.2K
11:20 2,180.00 2,180.00 2,180.00 2,180.00 2.2K
11:25 2,180.00 2,180.00 2,180.00 2,180.00 86.1K
11:30 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
11:35 2,180.00 2,180.00 2,175.00 2,180.00 2.3K
11:40 2,180.00 2,185.00 2,180.00 2,180.00 0.5K
11:45 2,180.00 2,180.00 2,180.00 2,180.00 12.3K
11:50 2,185.00 2,185.00 2,180.00 2,180.00 0.5K
11:55 2,180.00 2,180.00 2,180.00 2,180.00 2.5K
12:00 2,180.00 2,180.00 2,175.00 2,180.00 27.6K
12:05 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
12:10 2,180.00 2,185.00 2,180.00 2,180.00 424.3K
12:15 2,180.00 2,180.00 2,175.00 2,175.00 66.2K
12:20 2,170.00 2,175.00 2,170.00 2,175.00 52.8K
12:25 2,170.00 2,175.00 2,170.00 2,175.00 16.8K
12:30 2,175.00 2,180.00 2,175.00 2,175.00 50.6K
12:35 2,175.00 2,175.00 2,175.00 2,175.00 6.8K
12:40 2,175.00 2,175.00 2,175.00 2,175.00 274.6K
12:45 2,180.00 2,180.00 2,180.00 2,180.00 6.6K
12:50 2,180.00 2,180.00 2,180.00 2,180.00 12.4K
12:55 2,180.00 2,180.00 2,180.00 2,180.00 110.4K
13:00 2,180.00 2,185.00 2,180.00 2,185.00 0.2K
13:05 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
13:10 2,185.00 2,185.00 2,180.00 2,185.00 0.9K
13:15 2,185.00 2,185.00 2,185.00 2,185.00 11.3K
13:20 2,185.00 2,190.00 2,185.00 2,185.00 20.2K
13:25 2,190.00 2,190.00 2,185.00 2,185.00 47.9K
13:30 2,185.00 2,185.00 2,180.00 2,185.00 12.1K
13:35 2,185.00 2,185.00 2,185.00 2,185.00 3.6K
13:40 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
13:45 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
13:50 2,185.00 2,185.00 2,180.00 2,180.00 169.0K
13:55 2,180.00 2,180.00 2,180.00 2,180.00 90.8K
14:00 2,185.00 2,185.00 2,185.00 2,185.00 230.1K
14:05 2,190.00 2,190.00 2,185.00 2,190.00 301.2K
14:10 2,185.00 2,185.00 2,185.00 2,185.00 12.2K
14:15 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
14:20 2,180.00 2,185.00 2,180.00 2,185.00 1.2K
14:25 2,185.00 2,185.00 2,180.00 2,180.00 23.6K
14:30 2,180.00 2,180.00 2,180.00 2,180.00 5.2K
14:35 2,180.00 2,180.00 2,175.00 2,180.00 0.5K
14:40 2,180.00 2,180.00 2,180.00 2,180.00 0.4K
14:45 2,180.00 2,185.00 2,180.00 2,180.00 7.3K
14:50 2,185.00 2,185.00 2,180.00 2,180.00 67.8K
14:55 2,180.00 2,185.00 2,180.00 2,180.00 324.3K
15:00 2,180.00 2,185.00 2,180.00 2,185.00 267.8K
15:05 2,185.00 2,190.00 2,180.00 2,185.00 253.2K
15:10 2,185.00 2,190.00 2,180.00 2,185.00 240.7K
15:15 2,185.00 2,185.00 2,180.00 2,185.00 148.3K
15:25 2,185.00 2,185.00 2,185.00 2,185.00 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음