1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,711.00 | 1,715.00 | 1,708.00 | 1,715.00 | 86.7K |
| 09:05 | 1,715.00 | 1,716.00 | 1,710.00 | 1,714.00 | 71.6K |
| 09:10 | 1,713.00 | 1,715.00 | 1,705.00 | 1,705.00 | 38.6K |
| 09:15 | 1,705.00 | 1,714.00 | 1,705.00 | 1,711.00 | 40.4K |
| 09:20 | 1,712.00 | 1,714.00 | 1,707.00 | 1,710.00 | 22.6K |
| 09:25 | 1,713.00 | 1,715.00 | 1,709.00 | 1,715.00 | 37.8K |
| 09:30 | 1,715.00 | 1,715.00 | 1,713.00 | 1,714.00 | 7.2K |
| 09:35 | 1,713.00 | 1,715.00 | 1,713.00 | 1,713.00 | 9.7K |
| 09:40 | 1,713.00 | 1,715.00 | 1,712.00 | 1,715.00 | 14.9K |
| 09:45 | 1,715.00 | 1,716.00 | 1,714.00 | 1,716.00 | 9.1K |
| 09:50 | 1,716.00 | 1,716.00 | 1,710.00 | 1,715.00 | 115.3K |
| 09:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,712.00 | 73.9K |
| 10:00 | 1,710.00 | 1,710.00 | 1,707.00 | 1,707.00 | 40.3K |
| 10:05 | 1,708.00 | 1,708.00 | 1,704.00 | 1,704.00 | 83.7K |
| 10:10 | 1,704.00 | 1,705.00 | 1,703.00 | 1,705.00 | 14.6K |
| 10:15 | 1,706.00 | 1,707.00 | 1,703.00 | 1,703.00 | 31.0K |
| 10:20 | 1,704.00 | 1,710.00 | 1,704.00 | 1,710.00 | 25.1K |
| 10:25 | 1,710.00 | 1,710.00 | 1,708.00 | 1,710.00 | 14.7K |
| 10:30 | 1,710.00 | 1,710.00 | 1,706.00 | 1,707.00 | 15.0K |
| 10:35 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 5.7K |
| 10:40 | 1,710.00 | 1,711.00 | 1,709.00 | 1,709.00 | 1.8K |
| 10:45 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 20.9K |
| 10:50 | 1,711.00 | 1,711.00 | 1,705.00 | 1,706.00 | 19.8K |
| 10:55 | 1,706.00 | 1,707.00 | 1,704.00 | 1,704.00 | 12.3K |
| 11:00 | 1,704.00 | 1,706.00 | 1,702.00 | 1,706.00 | 22.6K |
| 11:05 | 1,706.00 | 1,707.00 | 1,706.00 | 1,707.00 | 5.0K |
| 11:10 | 1,707.00 | 1,707.00 | 1,706.00 | 1,707.00 | 11.0K |
| 11:15 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 38.4K |
| 11:20 | 1,708.00 | 1,708.00 | 1,707.00 | 1,707.00 | 0.5K |
| 11:25 | 1,708.00 | 1,708.00 | 1,707.00 | 1,708.00 | 7.1K |
| 11:30 | 1,708.00 | 1,711.00 | 1,708.00 | 1,711.00 | 9.7K |
| 11:35 | 1,710.00 | 1,711.00 | 1,709.00 | 1,711.00 | 7.5K |
| 11:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 11:45 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 13.5K |
| 11:50 | 1,710.00 | 1,711.00 | 1,706.00 | 1,707.00 | 6.2K |
| 11:55 | 1,710.00 | 1,710.00 | 1,704.00 | 1,706.00 | 49.5K |
| 12:00 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 54.6K |
| 12:05 | 1,703.00 | 1,704.00 | 1,702.00 | 1,702.00 | 15.2K |
| 12:10 | 1,703.00 | 1,703.00 | 1,700.00 | 1,700.00 | 96.4K |
| 12:15 | 1,699.00 | 1,699.00 | 1,695.00 | 1,695.00 | 171.1K |
| 12:20 | 1,695.00 | 1,700.00 | 1,695.00 | 1,699.00 | 45.0K |
| 12:25 | 1,698.00 | 1,700.00 | 1,696.00 | 1,696.00 | 25.2K |
| 12:30 | 1,697.00 | 1,697.00 | 1,695.00 | 1,695.00 | 20.0K |
| 12:35 | 1,695.00 | 1,697.00 | 1,693.00 | 1,693.00 | 137.4K |
| 12:40 | 1,693.00 | 1,695.00 | 1,692.00 | 1,694.00 | 12.9K |
| 12:45 | 1,694.00 | 1,695.00 | 1,693.00 | 1,695.00 | 3.6K |
| 12:50 | 1,695.00 | 1,696.00 | 1,692.00 | 1,695.00 | 103.9K |
| 12:55 | 1,695.00 | 1,697.00 | 1,695.00 | 1,697.00 | 6.4K |
| 13:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 3.3K |
| 13:05 | 1,694.00 | 1,694.00 | 1,690.00 | 1,691.00 | 77.7K |
| 13:10 | 1,690.00 | 1,691.00 | 1,688.00 | 1,690.00 | 78.5K |
| 13:15 | 1,690.00 | 1,690.00 | 1,689.00 | 1,690.00 | 12.3K |
| 13:20 | 1,692.00 | 1,694.00 | 1,692.00 | 1,692.00 | 4.6K |
| 13:25 | 1,692.00 | 1,695.00 | 1,692.00 | 1,692.00 | 6.0K |
| 13:30 | 1,694.00 | 1,694.00 | 1,692.00 | 1,693.00 | 2.5K |
| 13:35 | 1,693.00 | 1,697.00 | 1,693.00 | 1,697.00 | 60.6K |
| 13:40 | 1,695.00 | 1,696.00 | 1,694.00 | 1,696.00 | 13.4K |
| 13:45 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 2.0K |
| 13:50 | 1,697.00 | 1,698.00 | 1,694.00 | 1,696.00 | 29.0K |
| 13:55 | 1,696.00 | 1,698.00 | 1,696.00 | 1,697.00 | 15.7K |
| 14:00 | 1,698.00 | 1,700.00 | 1,697.00 | 1,700.00 | 26.2K |
| 14:05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,699.00 | 23.4K |
| 14:10 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 10.1K |
| 14:15 | 1,701.00 | 1,703.00 | 1,700.00 | 1,703.00 | 29.5K |
| 14:20 | 1,702.00 | 1,703.00 | 1,701.00 | 1,701.00 | 27.2K |
| 14:25 | 1,702.00 | 1,704.00 | 1,702.00 | 1,703.00 | 1.3K |
| 14:30 | 1,704.00 | 1,705.00 | 1,702.00 | 1,705.00 | 12.7K |
| 14:35 | 1,706.00 | 1,710.00 | 1,706.00 | 1,710.00 | 99.3K |
| 14:40 | 1,711.00 | 1,713.00 | 1,710.00 | 1,712.00 | 61.5K |
| 14:45 | 1,712.00 | 1,716.00 | 1,712.00 | 1,713.00 | 127.1K |
| 14:50 | 1,712.00 | 1,714.00 | 1,710.00 | 1,714.00 | 216.4K |
| 14:55 | 1,714.00 | 1,714.00 | 1,712.00 | 1,713.00 | 13.5K |
| 15:00 | 1,714.00 | 1,715.00 | 1,713.00 | 1,715.00 | 137.6K |
| 15:05 | 1,715.00 | 1,715.00 | 1,706.00 | 1,706.00 | 32.5K |
| 15:10 | 1,708.00 | 1,710.00 | 1,708.00 | 1,708.00 | 14.1K |
| 15:15 | 1,710.00 | 1,712.00 | 1,710.00 | 1,710.00 | 16.8K |
| 15:25 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 25.8K |