1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,392.00 | 1,398.00 | 1,387.00 | 1,390.00 | 372.9K |
| 09:05 | 1,388.00 | 1,393.00 | 1,383.00 | 1,383.00 | 517.2K |
| 09:10 | 1,384.00 | 1,399.00 | 1,384.00 | 1,399.00 | 205.8K |
| 09:15 | 1,399.00 | 1,406.00 | 1,395.00 | 1,406.00 | 252.1K |
| 09:20 | 1,405.00 | 1,405.00 | 1,402.00 | 1,403.00 | 39.5K |
| 09:25 | 1,406.00 | 1,411.00 | 1,406.00 | 1,411.00 | 243.1K |
| 09:30 | 1,410.00 | 1,410.00 | 1,404.00 | 1,408.00 | 51.1K |
| 09:35 | 1,408.00 | 1,412.00 | 1,405.00 | 1,411.00 | 43.6K |
| 09:40 | 1,411.00 | 1,414.00 | 1,409.00 | 1,412.00 | 22.0K |
| 09:45 | 1,411.00 | 1,411.00 | 1,407.00 | 1,410.00 | 74.9K |
| 09:50 | 1,412.00 | 1,419.00 | 1,412.00 | 1,419.00 | 83.4K |
| 09:55 | 1,418.00 | 1,425.00 | 1,418.00 | 1,424.00 | 195.5K |
| 10:00 | 1,425.00 | 1,434.00 | 1,424.00 | 1,434.00 | 148.2K |
| 10:05 | 1,434.00 | 1,434.00 | 1,419.00 | 1,419.00 | 67.9K |
| 10:10 | 1,419.00 | 1,420.00 | 1,410.00 | 1,410.00 | 189.8K |
| 10:15 | 1,409.00 | 1,409.00 | 1,405.00 | 1,408.00 | 33.6K |
| 10:20 | 1,408.00 | 1,410.00 | 1,406.00 | 1,408.00 | 50.4K |
| 10:25 | 1,408.00 | 1,418.00 | 1,408.00 | 1,418.00 | 126.4K |
| 10:30 | 1,420.00 | 1,421.00 | 1,415.00 | 1,416.00 | 84.2K |
| 10:35 | 1,417.00 | 1,417.00 | 1,410.00 | 1,412.00 | 13.0K |
| 10:40 | 1,412.00 | 1,414.00 | 1,412.00 | 1,412.00 | 174.7K |
| 10:45 | 1,412.00 | 1,412.00 | 1,407.00 | 1,408.00 | 71.4K |
| 10:50 | 1,409.00 | 1,410.00 | 1,405.00 | 1,407.00 | 85.7K |
| 10:55 | 1,407.00 | 1,411.00 | 1,407.00 | 1,408.00 | 73.2K |
| 11:00 | 1,409.00 | 1,416.00 | 1,409.00 | 1,415.00 | 45.2K |
| 11:05 | 1,413.00 | 1,413.00 | 1,410.00 | 1,410.00 | 26.7K |
| 11:10 | 1,412.00 | 1,414.00 | 1,409.00 | 1,414.00 | 63.9K |
| 11:15 | 1,415.00 | 1,416.00 | 1,411.00 | 1,415.00 | 51.3K |
| 11:20 | 1,416.00 | 1,416.00 | 1,414.00 | 1,416.00 | 83.2K |
| 11:25 | 1,416.00 | 1,418.00 | 1,416.00 | 1,416.00 | 6.5K |
| 11:30 | 1,416.00 | 1,418.00 | 1,414.00 | 1,418.00 | 23.1K |
| 11:35 | 1,418.00 | 1,418.00 | 1,414.00 | 1,416.00 | 87.1K |
| 11:40 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 19.0K |
| 11:45 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 25.6K |
| 11:50 | 1,423.00 | 1,423.00 | 1,418.00 | 1,418.00 | 43.8K |
| 11:55 | 1,418.00 | 1,418.00 | 1,415.00 | 1,415.00 | 31.3K |
| 12:00 | 1,415.00 | 1,415.00 | 1,411.00 | 1,412.00 | 35.2K |
| 12:05 | 1,412.00 | 1,413.00 | 1,411.00 | 1,411.00 | 2.3K |
| 12:10 | 1,411.00 | 1,411.00 | 1,407.00 | 1,407.00 | 182.8K |
| 12:15 | 1,408.00 | 1,409.00 | 1,407.00 | 1,409.00 | 0.1K |
| 12:20 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 7.0K |
| 12:25 | 1,407.00 | 1,407.00 | 1,405.00 | 1,406.00 | 31.5K |
| 12:30 | 1,406.00 | 1,406.00 | 1,405.00 | 1,406.00 | 11.9K |
| 12:35 | 1,406.00 | 1,409.00 | 1,406.00 | 1,406.00 | 21.7K |
| 12:40 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 56.0K |
| 12:45 | 1,407.00 | 1,407.00 | 1,406.00 | 1,407.00 | 22.3K |
| 12:50 | 1,410.00 | 1,410.00 | 1,408.00 | 1,408.00 | 21.7K |
| 12:55 | 1,408.00 | 1,408.00 | 1,403.00 | 1,403.00 | 71.2K |
| 13:00 | 1,404.00 | 1,407.00 | 1,403.00 | 1,407.00 | 84.0K |
| 13:05 | 1,407.00 | 1,409.00 | 1,407.00 | 1,408.00 | 212.3K |
| 13:10 | 1,409.00 | 1,409.00 | 1,407.00 | 1,408.00 | 37.5K |
| 13:15 | 1,410.00 | 1,410.00 | 1,406.00 | 1,408.00 | 1.8K |
| 13:20 | 1,407.00 | 1,408.00 | 1,405.00 | 1,405.00 | 14.6K |
| 13:25 | 1,405.00 | 1,405.00 | 1,402.00 | 1,403.00 | 50.4K |
| 13:30 | 1,404.00 | 1,405.00 | 1,403.00 | 1,405.00 | 12.9K |
| 13:35 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 16.8K |
| 13:40 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 4.5K |
| 13:45 | 1,404.00 | 1,407.00 | 1,404.00 | 1,404.00 | 27.5K |
| 13:50 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 3.8K |
| 13:55 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 53.6K |
| 14:00 | 1,404.00 | 1,404.00 | 1,401.00 | 1,403.00 | 308.5K |
| 14:05 | 1,402.00 | 1,403.00 | 1,401.00 | 1,401.00 | 6.9K |
| 14:10 | 1,402.00 | 1,404.00 | 1,401.00 | 1,403.00 | 19.4K |
| 14:15 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 140.1K |
| 14:20 | 1,405.00 | 1,405.00 | 1,403.00 | 1,404.00 | 31.9K |
| 14:25 | 1,402.00 | 1,403.00 | 1,400.00 | 1,400.00 | 33.4K |
| 14:30 | 1,400.00 | 1,401.00 | 1,399.00 | 1,399.00 | 26.1K |
| 14:35 | 1,399.00 | 1,399.00 | 1,398.00 | 1,399.00 | 263.0K |
| 14:40 | 1,398.00 | 1,399.00 | 1,397.00 | 1,397.00 | 7.3K |
| 14:45 | 1,397.00 | 1,398.00 | 1,395.00 | 1,397.00 | 109.1K |
| 14:50 | 1,398.00 | 1,399.00 | 1,397.00 | 1,399.00 | 99.8K |
| 14:55 | 1,399.00 | 1,400.00 | 1,398.00 | 1,399.00 | 78.4K |
| 15:00 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 73.9K |
| 15:05 | 1,399.00 | 1,400.00 | 1,398.00 | 1,399.00 | 15.3K |
| 15:10 | 1,400.00 | 1,401.00 | 1,399.00 | 1,401.00 | 18.6K |
| 15:15 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 30.8K |
| 15:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 18.3K |