1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,382.00 | 1,370.00 | 1,374.00 | 341.6K |
| 09:05 | 1,374.00 | 1,377.00 | 1,366.00 | 1,370.00 | 465.0K |
| 09:10 | 1,370.00 | 1,370.00 | 1,363.00 | 1,363.00 | 151.5K |
| 09:15 | 1,364.00 | 1,364.00 | 1,354.00 | 1,355.00 | 302.1K |
| 09:20 | 1,355.00 | 1,358.00 | 1,355.00 | 1,356.00 | 250.5K |
| 09:25 | 1,355.00 | 1,355.00 | 1,352.00 | 1,354.00 | 160.5K |
| 09:30 | 1,352.00 | 1,365.00 | 1,352.00 | 1,359.00 | 556.4K |
| 09:35 | 1,358.00 | 1,362.00 | 1,358.00 | 1,361.00 | 97.7K |
| 09:40 | 1,359.00 | 1,362.00 | 1,358.00 | 1,358.00 | 139.8K |
| 09:45 | 1,358.00 | 1,363.00 | 1,358.00 | 1,361.00 | 7.1K |
| 09:50 | 1,361.00 | 1,368.00 | 1,361.00 | 1,366.00 | 313.0K |
| 09:55 | 1,366.00 | 1,373.00 | 1,366.00 | 1,373.00 | 77.2K |
| 10:00 | 1,372.00 | 1,375.00 | 1,372.00 | 1,375.00 | 118.9K |
| 10:05 | 1,376.00 | 1,379.00 | 1,375.00 | 1,376.00 | 40.7K |
| 10:10 | 1,374.00 | 1,386.00 | 1,373.00 | 1,386.00 | 208.2K |
| 10:15 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 297.1K |
| 10:20 | 1,381.00 | 1,382.00 | 1,379.00 | 1,381.00 | 39.7K |
| 10:25 | 1,382.00 | 1,383.00 | 1,380.00 | 1,382.00 | 9.2K |
| 10:30 | 1,382.00 | 1,384.00 | 1,379.00 | 1,379.00 | 42.2K |
| 10:35 | 1,379.00 | 1,382.00 | 1,378.00 | 1,380.00 | 17.5K |
| 10:40 | 1,380.00 | 1,382.00 | 1,378.00 | 1,379.00 | 12.2K |
| 10:45 | 1,379.00 | 1,386.00 | 1,379.00 | 1,386.00 | 16.9K |
| 10:50 | 1,386.00 | 1,387.00 | 1,381.00 | 1,381.00 | 7.8K |
| 10:55 | 1,381.00 | 1,381.00 | 1,378.00 | 1,379.00 | 22.9K |
| 11:00 | 1,379.00 | 1,381.00 | 1,379.00 | 1,379.00 | 29.3K |
| 11:05 | 1,379.00 | 1,379.00 | 1,376.00 | 1,376.00 | 92.6K |
| 11:10 | 1,377.00 | 1,377.00 | 1,376.00 | 1,376.00 | 16.3K |
| 11:15 | 1,375.00 | 1,376.00 | 1,374.00 | 1,376.00 | 9.9K |
| 11:20 | 1,375.00 | 1,376.00 | 1,373.00 | 1,375.00 | 39.9K |
| 11:25 | 1,377.00 | 1,378.00 | 1,375.00 | 1,375.00 | 23.6K |
| 11:30 | 1,374.00 | 1,378.00 | 1,374.00 | 1,378.00 | 1.0K |
| 11:35 | 1,378.00 | 1,383.00 | 1,377.00 | 1,383.00 | 20.1K |
| 11:40 | 1,382.00 | 1,397.00 | 1,382.00 | 1,388.00 | 407.7K |
| 11:45 | 1,389.00 | 1,390.00 | 1,385.00 | 1,389.00 | 90.5K |
| 11:50 | 1,388.00 | 1,389.00 | 1,387.00 | 1,387.00 | 146.6K |
| 11:55 | 1,387.00 | 1,391.00 | 1,386.00 | 1,390.00 | 4.8K |
| 12:00 | 1,389.00 | 1,393.00 | 1,389.00 | 1,393.00 | 12.1K |
| 12:05 | 1,394.00 | 1,396.00 | 1,393.00 | 1,396.00 | 48.3K |
| 12:10 | 1,393.00 | 1,395.00 | 1,392.00 | 1,394.00 | 27.1K |
| 12:15 | 1,394.00 | 1,396.00 | 1,393.00 | 1,394.00 | 19.8K |
| 12:20 | 1,393.00 | 1,393.00 | 1,392.00 | 1,393.00 | 7.6K |
| 12:25 | 1,394.00 | 1,399.00 | 1,394.00 | 1,398.00 | 37.7K |
| 12:30 | 1,398.00 | 1,400.00 | 1,395.00 | 1,395.00 | 24.3K |
| 12:35 | 1,394.00 | 1,396.00 | 1,394.00 | 1,394.00 | 23.3K |
| 12:40 | 1,393.00 | 1,395.00 | 1,393.00 | 1,394.00 | 0.1K |
| 12:45 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 1.2K |
| 12:50 | 1,394.00 | 1,395.00 | 1,393.00 | 1,393.00 | 1.3K |
| 12:55 | 1,393.00 | 1,399.00 | 1,393.00 | 1,398.00 | 27.4K |
| 13:00 | 1,399.00 | 1,401.00 | 1,398.00 | 1,400.00 | 40.0K |
| 13:05 | 1,399.00 | 1,401.00 | 1,398.00 | 1,398.00 | 10.7K |
| 13:10 | 1,398.00 | 1,401.00 | 1,398.00 | 1,398.00 | 8.1K |
| 13:15 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 27.5K |
| 13:20 | 1,399.00 | 1,403.00 | 1,399.00 | 1,400.00 | 58.3K |
| 13:25 | 1,401.00 | 1,405.00 | 1,401.00 | 1,405.00 | 58.9K |
| 13:30 | 1,405.00 | 1,405.00 | 1,399.00 | 1,401.00 | 13.5K |
| 13:35 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 5.9K |
| 13:40 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 32.5K |
| 13:45 | 1,399.00 | 1,401.00 | 1,398.00 | 1,398.00 | 8.4K |
| 13:50 | 1,399.00 | 1,400.00 | 1,398.00 | 1,398.00 | 4.5K |
| 13:55 | 1,397.00 | 1,397.00 | 1,394.00 | 1,394.00 | 36.3K |
| 14:00 | 1,396.00 | 1,397.00 | 1,395.00 | 1,397.00 | 18.3K |
| 14:05 | 1,396.00 | 1,400.00 | 1,396.00 | 1,400.00 | 1.5K |
| 14:10 | 1,400.00 | 1,403.00 | 1,399.00 | 1,403.00 | 116.2K |
| 14:15 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 12.0K |
| 14:20 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 20.4K |
| 14:25 | 1,401.00 | 1,402.00 | 1,399.00 | 1,399.00 | 25.8K |
| 14:30 | 1,399.00 | 1,401.00 | 1,394.00 | 1,397.00 | 50.1K |
| 14:35 | 1,397.00 | 1,399.00 | 1,396.00 | 1,397.00 | 6.0K |
| 14:40 | 1,398.00 | 1,398.00 | 1,395.00 | 1,397.00 | 1.2K |
| 14:45 | 1,397.00 | 1,398.00 | 1,396.00 | 1,397.00 | 2.4K |
| 14:50 | 1,397.00 | 1,399.00 | 1,397.00 | 1,397.00 | 102.6K |
| 14:55 | 1,398.00 | 1,402.00 | 1,397.00 | 1,400.00 | 32.0K |
| 15:00 | 1,402.00 | 1,402.00 | 1,399.00 | 1,401.00 | 94.1K |
| 15:05 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 94.4K |
| 15:10 | 1,402.00 | 1,402.00 | 1,400.00 | 1,401.00 | 106.9K |
| 15:15 | 1,401.00 | 1,402.00 | 1,400.00 | 1,402.00 | 156.9K |
| 15:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 25.2K |