1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,408.00 | 1,410.00 | 1,394.00 | 1,400.00 | 330.7K |
| 09:05 | 1,399.00 | 1,400.00 | 1,395.00 | 1,399.00 | 128.3K |
| 09:10 | 1,397.00 | 1,398.00 | 1,391.00 | 1,391.00 | 59.7K |
| 09:15 | 1,391.00 | 1,395.00 | 1,390.00 | 1,390.00 | 139.9K |
| 09:20 | 1,391.00 | 1,398.00 | 1,388.00 | 1,395.00 | 125.2K |
| 09:25 | 1,396.00 | 1,397.00 | 1,393.00 | 1,394.00 | 52.4K |
| 09:30 | 1,391.00 | 1,393.00 | 1,388.00 | 1,390.00 | 49.4K |
| 09:35 | 1,390.00 | 1,396.00 | 1,389.00 | 1,392.00 | 69.2K |
| 09:40 | 1,392.00 | 1,395.00 | 1,390.00 | 1,395.00 | 87.4K |
| 09:45 | 1,394.00 | 1,399.00 | 1,394.00 | 1,399.00 | 49.9K |
| 09:50 | 1,399.00 | 1,404.00 | 1,399.00 | 1,404.00 | 29.8K |
| 09:55 | 1,404.00 | 1,404.00 | 1,402.00 | 1,403.00 | 12.4K |
| 10:00 | 1,402.00 | 1,402.00 | 1,398.00 | 1,399.00 | 15.4K |
| 10:05 | 1,401.00 | 1,402.00 | 1,394.00 | 1,394.00 | 64.7K |
| 10:10 | 1,394.00 | 1,394.00 | 1,393.00 | 1,394.00 | 6.3K |
| 10:15 | 1,395.00 | 1,397.00 | 1,394.00 | 1,394.00 | 19.4K |
| 10:20 | 1,396.00 | 1,398.00 | 1,395.00 | 1,398.00 | 0.2K |
| 10:25 | 1,399.00 | 1,399.00 | 1,394.00 | 1,394.00 | 77.4K |
| 10:30 | 1,398.00 | 1,398.00 | 1,394.00 | 1,394.00 | 0.9K |
| 10:35 | 1,394.00 | 1,396.00 | 1,391.00 | 1,392.00 | 64.0K |
| 10:40 | 1,391.00 | 1,391.00 | 1,386.00 | 1,390.00 | 123.4K |
| 10:45 | 1,390.00 | 1,391.00 | 1,389.00 | 1,390.00 | 57.3K |
| 10:50 | 1,389.00 | 1,391.00 | 1,388.00 | 1,390.00 | 107.3K |
| 10:55 | 1,388.00 | 1,392.00 | 1,388.00 | 1,391.00 | 46.0K |
| 11:00 | 1,391.00 | 1,394.00 | 1,390.00 | 1,394.00 | 78.1K |
| 11:05 | 1,394.00 | 1,398.00 | 1,394.00 | 1,396.00 | 21.0K |
| 11:10 | 1,395.00 | 1,395.00 | 1,392.00 | 1,394.00 | 9.1K |
| 11:15 | 1,392.00 | 1,394.00 | 1,391.00 | 1,391.00 | 7.2K |
| 11:20 | 1,390.00 | 1,391.00 | 1,387.00 | 1,387.00 | 42.0K |
| 11:25 | 1,387.00 | 1,388.00 | 1,387.00 | 1,388.00 | 28.9K |
| 11:30 | 1,388.00 | 1,389.00 | 1,386.00 | 1,388.00 | 34.6K |
| 11:35 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 1.0K |
| 11:40 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 2.4K |
| 11:45 | 1,390.00 | 1,390.00 | 1,389.00 | 1,390.00 | 10.0K |
| 11:50 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.0K |
| 11:55 | 1,390.00 | 1,394.00 | 1,390.00 | 1,392.00 | 45.1K |
| 12:00 | 1,390.00 | 1,391.00 | 1,387.00 | 1,387.00 | 10.3K |
| 12:05 | 1,388.00 | 1,388.00 | 1,385.00 | 1,385.00 | 30.1K |
| 12:10 | 1,385.00 | 1,385.00 | 1,383.00 | 1,385.00 | 164.5K |
| 12:15 | 1,385.00 | 1,386.00 | 1,383.00 | 1,386.00 | 30.3K |
| 12:20 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 18.2K |
| 12:25 | 1,387.00 | 1,388.00 | 1,386.00 | 1,387.00 | 27.8K |
| 12:30 | 1,387.00 | 1,390.00 | 1,387.00 | 1,390.00 | 108.9K |
| 12:35 | 1,390.00 | 1,390.00 | 1,389.00 | 1,390.00 | 74.1K |
| 12:40 | 1,387.00 | 1,389.00 | 1,387.00 | 1,388.00 | 17.0K |
| 12:45 | 1,389.00 | 1,389.00 | 1,388.00 | 1,389.00 | 0.1K |
| 12:50 | 1,387.00 | 1,390.00 | 1,387.00 | 1,390.00 | 50.5K |
| 12:55 | 1,390.00 | 1,390.00 | 1,388.00 | 1,389.00 | 4.7K |
| 13:00 | 1,389.00 | 1,390.00 | 1,388.00 | 1,388.00 | 3.3K |
| 13:05 | 1,387.00 | 1,387.00 | 1,386.00 | 1,387.00 | 13.8K |
| 13:10 | 1,386.00 | 1,392.00 | 1,386.00 | 1,389.00 | 61.7K |
| 13:15 | 1,389.00 | 1,391.00 | 1,388.00 | 1,390.00 | 42.3K |
| 13:20 | 1,390.00 | 1,391.00 | 1,389.00 | 1,391.00 | 41.2K |
| 13:25 | 1,389.00 | 1,389.00 | 1,388.00 | 1,389.00 | 1.8K |
| 13:30 | 1,388.00 | 1,393.00 | 1,388.00 | 1,393.00 | 7.6K |
| 13:35 | 1,392.00 | 1,394.00 | 1,391.00 | 1,392.00 | 3.1K |
| 13:40 | 1,389.00 | 1,392.00 | 1,389.00 | 1,392.00 | 73.8K |
| 13:45 | 1,391.00 | 1,395.00 | 1,391.00 | 1,395.00 | 54.4K |
| 13:50 | 1,396.00 | 1,397.00 | 1,394.00 | 1,394.00 | 6.7K |
| 13:55 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 2.1K |
| 14:00 | 1,394.00 | 1,395.00 | 1,390.00 | 1,390.00 | 21.6K |
| 14:05 | 1,392.00 | 1,392.00 | 1,389.00 | 1,389.00 | 37.7K |
| 14:10 | 1,389.00 | 1,390.00 | 1,388.00 | 1,390.00 | 15.6K |
| 14:15 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 2.0K |
| 14:20 | 1,391.00 | 1,394.00 | 1,391.00 | 1,392.00 | 27.5K |
| 14:25 | 1,392.00 | 1,393.00 | 1,390.00 | 1,392.00 | 2.6K |
| 14:30 | 1,392.00 | 1,395.00 | 1,392.00 | 1,395.00 | 19.4K |
| 14:35 | 1,396.00 | 1,396.00 | 1,394.00 | 1,396.00 | 2.9K |
| 14:40 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 70.1K |
| 14:45 | 1,396.00 | 1,397.00 | 1,395.00 | 1,396.00 | 27.8K |
| 14:50 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 134.8K |
| 14:55 | 1,397.00 | 1,398.00 | 1,396.00 | 1,398.00 | 95.3K |
| 15:00 | 1,398.00 | 1,398.00 | 1,396.00 | 1,397.00 | 27.8K |
| 15:05 | 1,398.00 | 1,399.00 | 1,397.00 | 1,399.00 | 4.3K |
| 15:10 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.00 | 32.4K |
| 15:15 | 1,397.00 | 1,397.00 | 1,396.00 | 1,397.00 | 9.7K |
| 15:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 42.6K |