1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,438.00 | 1,446.00 | 1,437.00 | 1,439.00 | 1,093.8K |
| 09:05 | 1,439.00 | 1,456.00 | 1,439.00 | 1,454.00 | 975.3K |
| 09:10 | 1,454.00 | 1,456.00 | 1,447.00 | 1,455.00 | 564.1K |
| 09:15 | 1,457.00 | 1,470.00 | 1,456.00 | 1,469.00 | 347.2K |
| 09:20 | 1,468.00 | 1,474.00 | 1,466.00 | 1,472.00 | 570.5K |
| 09:25 | 1,472.00 | 1,475.00 | 1,462.00 | 1,463.00 | 214.2K |
| 09:30 | 1,463.00 | 1,465.00 | 1,462.00 | 1,464.00 | 286.1K |
| 09:35 | 1,463.00 | 1,464.00 | 1,458.00 | 1,458.00 | 116.1K |
| 09:40 | 1,458.00 | 1,460.00 | 1,456.00 | 1,459.00 | 223.3K |
| 09:45 | 1,459.00 | 1,460.00 | 1,453.00 | 1,454.00 | 196.0K |
| 09:50 | 1,453.00 | 1,453.00 | 1,447.00 | 1,450.00 | 75.9K |
| 09:55 | 1,450.00 | 1,452.00 | 1,449.00 | 1,451.00 | 72.9K |
| 10:00 | 1,452.00 | 1,452.00 | 1,446.00 | 1,447.00 | 96.8K |
| 10:05 | 1,447.00 | 1,448.00 | 1,444.00 | 1,448.00 | 106.0K |
| 10:10 | 1,448.00 | 1,461.00 | 1,448.00 | 1,461.00 | 219.7K |
| 10:15 | 1,461.00 | 1,461.00 | 1,457.00 | 1,458.00 | 33.2K |
| 10:20 | 1,458.00 | 1,463.00 | 1,457.00 | 1,462.00 | 105.4K |
| 10:25 | 1,463.00 | 1,467.00 | 1,463.00 | 1,467.00 | 306.0K |
| 10:30 | 1,467.00 | 1,473.00 | 1,467.00 | 1,473.00 | 114.7K |
| 10:35 | 1,472.00 | 1,473.00 | 1,471.00 | 1,473.00 | 319.5K |
| 10:40 | 1,472.00 | 1,475.00 | 1,467.00 | 1,467.00 | 314.5K |
| 10:45 | 1,467.00 | 1,467.00 | 1,463.00 | 1,464.00 | 48.7K |
| 10:50 | 1,464.00 | 1,468.00 | 1,463.00 | 1,466.00 | 44.9K |
| 10:55 | 1,466.00 | 1,469.00 | 1,462.00 | 1,469.00 | 54.2K |
| 11:00 | 1,468.00 | 1,470.00 | 1,467.00 | 1,469.00 | 99.9K |
| 11:05 | 1,469.00 | 1,471.00 | 1,464.00 | 1,466.00 | 24.8K |
| 11:10 | 1,465.00 | 1,468.00 | 1,464.00 | 1,464.00 | 14.1K |
| 11:15 | 1,464.00 | 1,467.00 | 1,460.00 | 1,465.00 | 27.1K |
| 11:20 | 1,464.00 | 1,465.00 | 1,461.00 | 1,461.00 | 7.3K |
| 11:25 | 1,460.00 | 1,464.00 | 1,459.00 | 1,459.00 | 31.7K |
| 11:30 | 1,458.00 | 1,461.00 | 1,458.00 | 1,459.00 | 76.0K |
| 11:35 | 1,459.00 | 1,460.00 | 1,458.00 | 1,460.00 | 1.7K |
| 11:40 | 1,459.00 | 1,460.00 | 1,459.00 | 1,459.00 | 1.9K |
| 11:45 | 1,458.00 | 1,460.00 | 1,457.00 | 1,458.00 | 16.3K |
| 11:50 | 1,456.00 | 1,459.00 | 1,456.00 | 1,459.00 | 9.0K |
| 11:55 | 1,459.00 | 1,460.00 | 1,458.00 | 1,459.00 | 27.8K |
| 12:00 | 1,459.00 | 1,463.00 | 1,459.00 | 1,463.00 | 15.1K |
| 12:05 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 8.9K |
| 12:10 | 1,465.00 | 1,466.00 | 1,464.00 | 1,464.00 | 11.1K |
| 12:15 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 19.5K |
| 12:20 | 1,465.00 | 1,467.00 | 1,465.00 | 1,466.00 | 80.2K |
| 12:25 | 1,466.00 | 1,467.00 | 1,463.00 | 1,463.00 | 6.4K |
| 12:30 | 1,462.00 | 1,465.00 | 1,462.00 | 1,465.00 | 35.3K |
| 12:35 | 1,466.00 | 1,469.00 | 1,465.00 | 1,467.00 | 10.3K |
| 12:40 | 1,466.00 | 1,469.00 | 1,466.00 | 1,469.00 | 10.9K |
| 12:45 | 1,468.00 | 1,469.00 | 1,467.00 | 1,468.00 | 22.9K |
| 12:50 | 1,467.00 | 1,469.00 | 1,466.00 | 1,466.00 | 7.9K |
| 12:55 | 1,465.00 | 1,466.00 | 1,464.00 | 1,465.00 | 5.8K |
| 13:00 | 1,465.00 | 1,466.00 | 1,462.00 | 1,463.00 | 10.2K |
| 13:05 | 1,463.00 | 1,464.00 | 1,461.00 | 1,461.00 | 9.6K |
| 13:10 | 1,461.00 | 1,461.00 | 1,454.00 | 1,454.00 | 270.0K |
| 13:15 | 1,453.00 | 1,453.00 | 1,450.00 | 1,451.00 | 109.7K |
| 13:20 | 1,451.00 | 1,455.00 | 1,451.00 | 1,454.00 | 20.0K |
| 13:25 | 1,454.00 | 1,454.00 | 1,450.00 | 1,451.00 | 45.4K |
| 13:30 | 1,452.00 | 1,454.00 | 1,451.00 | 1,453.00 | 35.0K |
| 13:35 | 1,453.00 | 1,454.00 | 1,451.00 | 1,451.00 | 32.1K |
| 13:40 | 1,451.00 | 1,452.00 | 1,450.00 | 1,452.00 | 5.2K |
| 13:45 | 1,451.00 | 1,451.00 | 1,449.00 | 1,451.00 | 228.1K |
| 13:50 | 1,452.00 | 1,452.00 | 1,447.00 | 1,447.00 | 45.1K |
| 13:55 | 1,447.00 | 1,447.00 | 1,444.00 | 1,446.00 | 73.5K |
| 14:00 | 1,446.00 | 1,452.00 | 1,446.00 | 1,452.00 | 26.8K |
| 14:05 | 1,451.00 | 1,451.00 | 1,446.00 | 1,446.00 | 23.1K |
| 14:10 | 1,446.00 | 1,446.00 | 1,442.00 | 1,442.00 | 53.4K |
| 14:15 | 1,442.00 | 1,442.00 | 1,439.00 | 1,440.00 | 83.3K |
| 14:20 | 1,439.00 | 1,440.00 | 1,438.00 | 1,438.00 | 66.5K |
| 14:25 | 1,437.00 | 1,439.00 | 1,435.00 | 1,436.00 | 30.1K |
| 14:30 | 1,436.00 | 1,438.00 | 1,436.00 | 1,436.00 | 3.0K |
| 14:35 | 1,436.00 | 1,438.00 | 1,436.00 | 1,436.00 | 10.2K |
| 14:40 | 1,438.00 | 1,439.00 | 1,435.00 | 1,437.00 | 33.7K |
| 14:45 | 1,437.00 | 1,438.00 | 1,436.00 | 1,436.00 | 15.3K |
| 14:50 | 1,435.00 | 1,436.00 | 1,434.00 | 1,435.00 | 94.1K |
| 14:55 | 1,437.00 | 1,437.00 | 1,434.00 | 1,434.00 | 41.2K |
| 15:00 | 1,432.00 | 1,433.00 | 1,430.00 | 1,432.00 | 51.0K |
| 15:05 | 1,431.00 | 1,434.00 | 1,431.00 | 1,432.00 | 48.4K |
| 15:10 | 1,432.00 | 1,434.00 | 1,432.00 | 1,433.00 | 29.3K |
| 15:15 | 1,433.00 | 1,433.00 | 1,429.00 | 1,433.00 | 65.0K |
| 15:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 41.6K |