시간 시가 고가 저가 종가 거래량
09:00 19,230.00 19,280.00 19,225.00 19,240.00 34.9K
09:05 19,240.00 19,300.00 19,220.00 19,245.00 8.0K
09:10 19,240.00 19,270.00 19,230.00 19,235.00 25.4K
09:15 19,260.00 19,305.00 19,260.00 19,275.00 10.6K
09:20 19,275.00 19,275.00 19,240.00 19,240.00 1.0K
09:25 19,270.00 19,270.00 19,230.00 19,230.00 0.6K
09:30 19,225.00 19,260.00 19,225.00 19,260.00 2.2K
09:35 19,255.00 19,255.00 19,240.00 19,240.00 0.0K
09:40 19,240.00 19,260.00 19,240.00 19,245.00 0.4K
09:45 19,240.00 19,240.00 19,235.00 19,235.00 0.0K
09:50 19,275.00 19,280.00 19,265.00 19,265.00 0.1K
09:55 19,275.00 19,275.00 19,275.00 19,275.00 0.1K
10:00 19,255.00 19,300.00 19,255.00 19,300.00 5.4K
10:05 19,300.00 19,345.00 19,300.00 19,320.00 3.9K
10:10 19,320.00 19,325.00 19,310.00 19,310.00 0.9K
10:15 19,290.00 19,290.00 19,290.00 19,290.00 0.0K
10:20 19,290.00 19,290.00 19,290.00 19,290.00 0.0K
10:25 19,290.00 19,315.00 19,290.00 19,315.00 0.6K
10:30 19,310.00 19,320.00 19,305.00 19,315.00 12.2K
10:35 19,325.00 19,330.00 19,320.00 19,330.00 2.1K
10:40 19,335.00 19,365.00 19,335.00 19,360.00 1.6K
10:45 19,345.00 19,345.00 19,320.00 19,320.00 0.2K
10:50 19,340.00 19,345.00 19,310.00 19,310.00 0.5K
10:55 19,300.00 19,300.00 19,285.00 19,285.00 1.2K
11:00 19,290.00 19,290.00 19,270.00 19,270.00 1.6K
11:05 19,270.00 19,285.00 19,260.00 19,285.00 2.4K
11:10 19,275.00 19,275.00 19,275.00 19,275.00 0.1K
11:15 19,270.00 19,270.00 19,230.00 19,230.00 1.3K
11:20 19,225.00 19,230.00 19,215.00 19,230.00 0.5K
11:25 19,210.00 19,220.00 19,205.00 19,210.00 1.0K
11:35 19,245.00 19,245.00 19,245.00 19,245.00 0.0K
11:40 19,250.00 19,250.00 19,240.00 19,240.00 1.7K
11:50 19,245.00 19,250.00 19,245.00 19,250.00 0.2K
11:55 19,240.00 19,240.00 19,235.00 19,235.00 0.2K
12:00 19,245.00 19,245.00 19,245.00 19,245.00 0.0K
12:05 19,245.00 19,260.00 19,245.00 19,260.00 1.3K
12:20 19,260.00 19,260.00 19,260.00 19,260.00 0.1K
12:30 19,230.00 19,235.00 19,230.00 19,235.00 1.5K
12:35 19,235.00 19,235.00 19,235.00 19,235.00 0.1K
12:50 19,260.00 19,260.00 19,250.00 19,250.00 0.0K
12:55 19,250.00 19,260.00 19,250.00 19,260.00 0.0K
13:00 19,260.00 19,260.00 19,260.00 19,260.00 0.1K
13:05 19,255.00 19,255.00 19,250.00 19,250.00 0.9K
13:10 19,240.00 19,240.00 19,230.00 19,230.00 0.0K
13:15 19,240.00 19,240.00 19,235.00 19,235.00 0.2K
13:20 19,235.00 19,235.00 19,235.00 19,235.00 0.0K
13:25 19,235.00 19,235.00 19,230.00 19,230.00 0.0K
13:30 19,225.00 19,225.00 19,225.00 19,225.00 0.0K
13:35 19,225.00 19,225.00 19,225.00 19,225.00 0.1K
13:40 19,220.00 19,220.00 19,195.00 19,195.00 0.7K
13:45 19,195.00 19,195.00 19,180.00 19,185.00 1.9K
13:50 19,185.00 19,185.00 19,185.00 19,185.00 1.1K
13:55 19,190.00 19,205.00 19,190.00 19,205.00 0.3K
14:00 19,190.00 19,190.00 19,165.00 19,165.00 1.2K
14:05 19,175.00 19,175.00 19,175.00 19,175.00 0.4K
14:10 19,185.00 19,185.00 19,185.00 19,185.00 0.0K
14:30 19,180.00 19,180.00 19,180.00 19,180.00 0.1K
14:40 19,165.00 19,165.00 19,165.00 19,165.00 0.1K
14:55 19,205.00 19,205.00 19,195.00 19,195.00 0.6K
15:00 19,235.00 19,290.00 19,235.00 19,275.00 9.1K
15:05 19,275.00 19,290.00 19,275.00 19,290.00 0.1K
15:10 19,290.00 19,320.00 19,290.00 19,320.00 1.3K
15:15 19,320.00 19,365.00 19,320.00 19,355.00 5.6K
15:25 19,350.00 19,350.00 19,350.00 19,350.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음