22,375.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 20,060.00 | 20,220.00 | 20,045.00 | 20,220.00 | 11.2K |
09:05 | 20,245.00 | 20,275.00 | 20,220.00 | 20,235.00 | 8.9K |
09:10 | 20,245.00 | 20,340.00 | 20,230.00 | 20,340.00 | 38.5K |
09:15 | 20,350.00 | 20,420.00 | 20,340.00 | 20,390.00 | 9.5K |
09:20 | 20,390.00 | 20,460.00 | 20,375.00 | 20,460.00 | 4.8K |
09:25 | 20,450.00 | 20,450.00 | 20,410.00 | 20,445.00 | 2.3K |
09:30 | 20,450.00 | 20,625.00 | 20,450.00 | 20,610.00 | 9.2K |
09:35 | 20,610.00 | 20,620.00 | 20,525.00 | 20,545.00 | 2.9K |
09:40 | 20,535.00 | 20,535.00 | 20,420.00 | 20,460.00 | 5.4K |
09:45 | 20,455.00 | 20,490.00 | 20,440.00 | 20,485.00 | 2.5K |
09:50 | 20,495.00 | 20,515.00 | 20,485.00 | 20,500.00 | 2.5K |
09:55 | 20,505.00 | 20,525.00 | 20,490.00 | 20,510.00 | 1.8K |
10:00 | 20,515.00 | 20,545.00 | 20,500.00 | 20,520.00 | 2.3K |
10:05 | 20,520.00 | 20,610.00 | 20,520.00 | 20,605.00 | 1.3K |
10:10 | 20,600.00 | 20,610.00 | 20,540.00 | 20,545.00 | 5.1K |
10:15 | 20,545.00 | 20,625.00 | 20,545.00 | 20,580.00 | 1.1K |
10:20 | 20,580.00 | 20,580.00 | 20,560.00 | 20,560.00 | 0.2K |
10:25 | 20,555.00 | 20,570.00 | 20,550.00 | 20,570.00 | 0.3K |
10:30 | 20,590.00 | 20,640.00 | 20,590.00 | 20,635.00 | 0.8K |
10:35 | 20,645.00 | 20,670.00 | 20,635.00 | 20,640.00 | 2.3K |
10:40 | 20,630.00 | 20,630.00 | 20,615.00 | 20,615.00 | 0.4K |
10:45 | 20,615.00 | 20,625.00 | 20,605.00 | 20,625.00 | 0.4K |
10:50 | 20,650.00 | 20,675.00 | 20,635.00 | 20,645.00 | 3.9K |
10:55 | 20,625.00 | 20,650.00 | 20,600.00 | 20,620.00 | 1.1K |
11:00 | 20,600.00 | 20,620.00 | 20,595.00 | 20,620.00 | 0.0K |
11:05 | 20,650.00 | 20,650.00 | 20,625.00 | 20,635.00 | 0.3K |
11:10 | 20,645.00 | 20,685.00 | 20,645.00 | 20,670.00 | 6.4K |
11:15 | 20,670.00 | 20,670.00 | 20,630.00 | 20,630.00 | 1.5K |
11:20 | 20,625.00 | 20,625.00 | 20,585.00 | 20,585.00 | 4.5K |
11:25 | 20,590.00 | 20,600.00 | 20,575.00 | 20,590.00 | 3.8K |
11:30 | 20,595.00 | 20,640.00 | 20,595.00 | 20,640.00 | 0.0K |
11:35 | 20,650.00 | 20,655.00 | 20,645.00 | 20,645.00 | 0.1K |
11:40 | 20,645.00 | 20,645.00 | 20,625.00 | 20,625.00 | 0.1K |
11:45 | 20,630.00 | 20,645.00 | 20,630.00 | 20,640.00 | 1.0K |
11:50 | 20,650.00 | 20,650.00 | 20,640.00 | 20,640.00 | 0.2K |
11:55 | 20,625.00 | 20,645.00 | 20,625.00 | 20,645.00 | 0.0K |
12:00 | 20,650.00 | 20,655.00 | 20,650.00 | 20,655.00 | 0.1K |
12:05 | 20,660.00 | 20,665.00 | 20,650.00 | 20,650.00 | 0.1K |
12:10 | 20,645.00 | 20,655.00 | 20,645.00 | 20,650.00 | 1.1K |
12:15 | 20,650.00 | 20,675.00 | 20,645.00 | 20,645.00 | 0.2K |
12:20 | 20,660.00 | 20,700.00 | 20,660.00 | 20,695.00 | 1.2K |
12:25 | 20,685.00 | 20,705.00 | 20,685.00 | 20,700.00 | 0.7K |
12:30 | 20,695.00 | 20,700.00 | 20,685.00 | 20,685.00 | 6.1K |
12:35 | 20,680.00 | 20,685.00 | 20,680.00 | 20,685.00 | 0.2K |
12:40 | 20,675.00 | 20,675.00 | 20,660.00 | 20,670.00 | 0.2K |
12:45 | 20,675.00 | 20,695.00 | 20,660.00 | 20,670.00 | 0.9K |
12:50 | 20,680.00 | 20,680.00 | 20,660.00 | 20,660.00 | 0.0K |
12:55 | 20,660.00 | 20,675.00 | 20,660.00 | 20,670.00 | 0.5K |
13:05 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0K |
13:10 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0K |
13:15 | 20,665.00 | 20,685.00 | 20,665.00 | 20,685.00 | 0.4K |
13:20 | 20,695.00 | 20,710.00 | 20,695.00 | 20,700.00 | 0.2K |
13:25 | 20,700.00 | 20,735.00 | 20,700.00 | 20,735.00 | 1.4K |
13:30 | 20,720.00 | 20,745.00 | 20,715.00 | 20,715.00 | 0.1K |
13:35 | 20,710.00 | 20,747.00 | 20,710.00 | 20,747.00 | 2.7K |
13:40 | 20,745.00 | 20,745.00 | 20,700.00 | 20,705.00 | 1.3K |
13:45 | 20,690.00 | 20,695.00 | 20,685.00 | 20,695.00 | 0.7K |
13:50 | 20,715.00 | 20,715.00 | 20,715.00 | 20,715.00 | 0.8K |
13:55 | 20,715.00 | 20,715.00 | 20,715.00 | 20,715.00 | 0.5K |
14:00 | 20,725.00 | 20,735.00 | 20,710.00 | 20,735.00 | 0.7K |
14:05 | 20,740.00 | 20,745.00 | 20,735.00 | 20,745.00 | 3.0K |
14:10 | 20,750.00 | 20,750.00 | 20,740.00 | 20,745.00 | 0.6K |
14:15 | 20,750.00 | 20,770.00 | 20,740.00 | 20,755.00 | 2.2K |
14:20 | 20,775.00 | 20,780.00 | 20,765.00 | 20,770.00 | 4.5K |
14:25 | 20,765.00 | 20,775.00 | 20,760.00 | 20,775.00 | 0.5K |
14:30 | 20,770.00 | 20,770.00 | 20,750.00 | 20,750.00 | 0.2K |
14:35 | 20,750.00 | 20,765.00 | 20,750.00 | 20,765.00 | 1.9K |
14:40 | 20,755.00 | 20,760.00 | 20,750.00 | 20,750.00 | 0.2K |
14:45 | 20,765.00 | 20,775.00 | 20,760.00 | 20,760.00 | 7.1K |
14:50 | 20,750.00 | 20,760.00 | 20,730.00 | 20,745.00 | 1.2K |
14:55 | 20,750.00 | 20,750.00 | 20,740.00 | 20,740.00 | 0.0K |
15:00 | 20,740.00 | 20,740.00 | 20,700.00 | 20,700.00 | 11.9K |
15:05 | 20,710.00 | 20,710.00 | 20,670.00 | 20,700.00 | 30.4K |
15:10 | 20,700.00 | 20,720.00 | 20,700.00 | 20,705.00 | 32.2K |
15:15 | 20,710.00 | 20,710.00 | 20,690.00 | 20,705.00 | 24.2K |
15:25 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 1.0K |