19,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,115.00 | 12,250.00 | 11,990.00 | 12,045.00 | 3.5K |
| 09:05 | 12,045.00 | 12,050.00 | 11,920.00 | 11,935.00 | 2.2K |
| 09:10 | 11,935.00 | 11,940.00 | 11,880.00 | 11,880.00 | 5.0K |
| 09:15 | 11,880.00 | 11,935.00 | 11,880.00 | 11,900.00 | 0.9K |
| 09:20 | 11,900.00 | 11,930.00 | 11,900.00 | 11,925.00 | 1.6K |
| 09:25 | 11,925.00 | 11,930.00 | 11,915.00 | 11,920.00 | 0.3K |
| 09:30 | 11,920.00 | 11,930.00 | 11,915.00 | 11,930.00 | 1.5K |
| 09:35 | 11,930.00 | 11,935.00 | 11,930.00 | 11,935.00 | 1.2K |
| 09:40 | 11,935.00 | 11,935.00 | 11,930.00 | 11,935.00 | 0.7K |
| 09:45 | 11,935.00 | 11,935.00 | 11,925.00 | 11,935.00 | 0.4K |
| 09:50 | 11,935.00 | 11,935.00 | 11,920.00 | 11,930.00 | 0.5K |
| 09:55 | 11,925.00 | 11,935.00 | 11,920.00 | 11,935.00 | 1.3K |
| 10:00 | 11,935.00 | 11,945.00 | 11,935.00 | 11,945.00 | 1.6K |
| 10:05 | 11,945.00 | 11,945.00 | 11,940.00 | 11,945.00 | 3.6K |
| 10:10 | 11,945.00 | 11,950.00 | 11,935.00 | 11,950.00 | 0.7K |
| 10:15 | 11,950.00 | 11,955.00 | 11,950.00 | 11,955.00 | 0.0K |
| 10:20 | 11,970.00 | 11,970.00 | 11,950.00 | 11,950.00 | 0.3K |
| 10:25 | 11,970.00 | 11,970.00 | 11,965.00 | 11,970.00 | 0.9K |
| 10:30 | 11,970.00 | 11,975.00 | 11,960.00 | 11,975.00 | 3.5K |
| 10:35 | 11,970.00 | 11,970.00 | 11,965.00 | 11,970.00 | 0.2K |
| 10:40 | 11,975.00 | 11,975.00 | 11,970.00 | 11,970.00 | 0.1K |
| 10:45 | 11,970.00 | 11,970.00 | 11,965.00 | 11,970.00 | 0.1K |
| 10:50 | 11,970.00 | 12,005.00 | 11,970.00 | 11,995.00 | 5.5K |
| 10:55 | 11,995.00 | 12,000.00 | 11,990.00 | 11,990.00 | 1.4K |
| 11:00 | 11,985.00 | 11,995.00 | 11,985.00 | 11,995.00 | 0.1K |
| 11:05 | 11,995.00 | 12,000.00 | 11,990.00 | 11,990.00 | 0.4K |
| 11:10 | 11,995.00 | 11,995.00 | 11,990.00 | 11,995.00 | 1.9K |
| 11:15 | 11,995.00 | 11,995.00 | 11,990.00 | 11,990.00 | 1.7K |
| 11:20 | 11,995.00 | 12,000.00 | 11,990.00 | 11,990.00 | 9.5K |
| 11:25 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 21.3K |
| 11:30 | 11,995.00 | 12,000.00 | 11,995.00 | 11,995.00 | 70.6K |
| 11:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 11:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 11:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 11:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 12:00 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 1.1K |
| 12:05 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 4.2K |
| 12:10 | 12,030.00 | 12,030.00 | 12,025.00 | 12,025.00 | 0.0K |
| 12:15 | 12,025.00 | 12,035.00 | 12,025.00 | 12,030.00 | 0.5K |
| 12:20 | 12,030.00 | 12,045.00 | 12,030.00 | 12,040.00 | 1.3K |
| 12:25 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 1.0K |
| 12:30 | 12,040.00 | 12,045.00 | 12,030.00 | 12,045.00 | 3.7K |
| 12:35 | 12,045.00 | 12,045.00 | 12,040.00 | 12,045.00 | 40.8K |
| 12:40 | 12,045.00 | 12,045.00 | 12,040.00 | 12,045.00 | 105.3K |
| 12:45 | 12,045.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.2K |
| 12:50 | 12,045.00 | 12,045.00 | 12,040.00 | 12,040.00 | 0.8K |
| 12:55 | 12,040.00 | 12,045.00 | 12,040.00 | 12,045.00 | 1.1K |
| 13:00 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 13:05 | 12,045.00 | 12,045.00 | 12,040.00 | 12,040.00 | 0.2K |
| 13:10 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.3K |
| 13:15 | 12,040.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.0K |
| 13:20 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 13:25 | 12,045.00 | 12,045.00 | 12,040.00 | 12,045.00 | 3.0K |
| 13:30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 13:35 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.0K |
| 13:40 | 12,065.00 | 12,065.00 | 12,060.00 | 12,060.00 | 0.2K |
| 13:45 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 0.1K |
| 13:50 | 12,070.00 | 12,090.00 | 12,065.00 | 12,090.00 | 0.2K |
| 13:55 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.0K |
| 14:00 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.2K |
| 14:05 | 12,090.00 | 12,100.00 | 12,090.00 | 12,100.00 | 0.3K |
| 14:10 | 12,100.00 | 12,100.00 | 12,090.00 | 12,095.00 | 0.1K |
| 14:15 | 12,090.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.4K |
| 14:20 | 12,090.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.2K |
| 14:25 | 12,090.00 | 12,235.00 | 12,090.00 | 12,125.00 | 0.9K |
| 14:30 | 12,105.00 | 12,230.00 | 12,085.00 | 12,085.00 | 1.3K |
| 14:35 | 12,095.00 | 12,100.00 | 12,085.00 | 12,090.00 | 0.2K |
| 14:40 | 12,090.00 | 12,100.00 | 12,085.00 | 12,090.00 | 20.5K |
| 14:45 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.3K |
| 14:50 | 12,090.00 | 12,100.00 | 12,090.00 | 12,090.00 | 4.6K |
| 14:55 | 12,090.00 | 12,100.00 | 12,070.00 | 12,100.00 | 7.3K |
| 15:00 | 12,095.00 | 12,100.00 | 12,080.00 | 12,080.00 | 18.0K |
| 15:05 | 12,095.00 | 12,100.00 | 12,080.00 | 12,090.00 | 34.0K |
| 15:10 | 12,095.00 | 12,095.00 | 12,090.00 | 12,095.00 | 1.7K |
| 15:15 | 12,090.00 | 12,100.00 | 12,090.00 | 12,100.00 | 1.2K |
| 15:25 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 1.2K |