시간 시가 고가 저가 종가 거래량
09:00 15,470.00 15,470.00 15,360.00 15,465.00 11.8K
09:05 15,470.00 15,475.00 15,450.00 15,475.00 8.7K
09:10 15,475.00 15,480.00 15,435.00 15,440.00 11.5K
09:15 15,440.00 15,440.00 15,415.00 15,425.00 4.1K
09:20 15,435.00 15,450.00 15,435.00 15,450.00 0.3K
09:25 15,485.00 15,485.00 15,475.00 15,475.00 1.9K
09:30 15,475.00 15,475.00 15,435.00 15,445.00 1.9K
09:35 15,445.00 15,470.00 15,445.00 15,460.00 0.7K
09:40 15,460.00 15,480.00 15,435.00 15,465.00 7.6K
09:45 15,470.00 15,480.00 15,435.00 15,470.00 11.4K
09:50 15,475.00 15,480.00 15,470.00 15,475.00 5.2K
09:55 15,475.00 15,475.00 15,465.00 15,470.00 6.9K
10:00 15,465.00 15,475.00 15,460.00 15,470.00 5.2K
10:05 15,485.00 15,485.00 15,465.00 15,477.00 7.4K
10:10 15,480.00 15,485.00 15,477.00 15,480.00 4.9K
10:15 15,480.00 15,485.00 15,450.00 15,485.00 7.2K
10:20 15,480.00 15,490.00 15,470.00 15,485.00 6.1K
10:25 15,490.00 15,490.00 15,480.00 15,490.00 6.6K
10:30 15,495.00 15,495.00 15,480.00 15,490.00 8.2K
10:35 15,490.00 15,500.00 15,460.00 15,495.00 11.0K
10:40 15,495.00 15,495.00 15,450.00 15,490.00 5.6K
10:45 15,500.00 15,505.00 15,485.00 15,505.00 5.4K
10:50 15,500.00 15,510.00 15,500.00 15,505.00 6.0K
10:55 15,505.00 15,510.00 15,500.00 15,505.00 8.0K
11:00 15,505.00 15,505.00 15,500.00 15,500.00 7.2K
11:05 15,500.00 15,500.00 15,495.00 15,500.00 6.5K
11:10 15,500.00 15,500.00 15,495.00 15,495.00 13.6K
11:15 15,490.00 15,500.00 15,485.00 15,495.00 8.8K
11:20 15,492.00 15,500.00 15,492.00 15,495.00 5.1K
11:25 15,495.00 15,505.00 15,495.00 15,505.00 5.6K
11:30 15,500.00 15,505.00 15,500.00 15,500.00 5.1K
11:35 15,500.00 15,505.00 15,500.00 15,500.00 6.3K
11:40 15,500.00 15,500.00 15,490.00 15,495.00 5.9K
11:45 15,490.00 15,490.00 15,475.00 15,490.00 5.9K
11:50 15,490.00 15,490.00 15,490.00 15,490.00 5.9K
11:55 15,490.00 15,490.00 15,490.00 15,490.00 6.1K
12:00 15,490.00 15,495.00 15,490.00 15,495.00 5.4K
12:05 15,495.00 15,500.00 15,495.00 15,500.00 8.3K
12:10 15,505.00 15,505.00 15,495.00 15,500.00 4.9K
12:15 15,500.00 15,500.00 15,495.00 15,500.00 6.1K
12:20 15,500.00 15,500.00 15,495.00 15,495.00 6.2K
12:25 15,500.00 15,510.00 15,500.00 15,500.00 8.4K
12:30 15,500.00 15,507.00 15,500.00 15,505.00 5.5K
12:35 15,505.00 15,505.00 15,500.00 15,505.00 4.1K
12:40 15,505.00 15,520.00 15,495.00 15,515.00 7.9K
12:45 15,515.00 15,535.00 15,515.00 15,535.00 5.9K
12:50 15,530.00 15,540.00 15,515.00 15,540.00 5.1K
12:55 15,540.00 15,550.00 15,530.00 15,530.00 7.5K
13:00 15,530.00 15,535.00 15,510.00 15,530.00 6.8K
13:05 15,525.00 15,535.00 15,520.00 15,530.00 9.2K
13:10 15,535.00 15,535.00 15,525.00 15,535.00 7.9K
13:15 15,525.00 15,530.00 15,515.00 15,520.00 4.3K
13:20 15,530.00 15,530.00 15,510.00 15,520.00 9.4K
13:25 15,520.00 15,525.00 15,515.00 15,520.00 7.6K
13:30 15,525.00 15,525.00 15,510.00 15,510.00 6.3K
13:35 15,525.00 15,525.00 15,520.00 15,520.00 4.0K
13:40 15,525.00 15,525.00 15,510.00 15,520.00 6.1K
13:45 15,520.00 15,520.00 15,510.00 15,510.00 13.8K
13:50 15,515.00 15,515.00 15,500.00 15,515.00 6.2K
13:55 15,515.00 15,515.00 15,505.00 15,510.00 5.8K
14:00 15,510.00 15,510.00 15,505.00 15,505.00 5.7K
14:05 15,500.00 15,510.00 15,490.00 15,490.00 4.7K
14:10 15,500.00 15,510.00 15,500.00 15,510.00 9.6K
14:15 15,510.00 15,515.00 15,500.00 15,510.00 11.2K
14:20 15,510.00 15,525.00 15,500.00 15,515.00 15.0K
14:25 15,510.00 15,510.00 15,510.00 15,510.00 4.1K
14:30 15,505.00 15,515.00 15,505.00 15,510.00 5.4K
14:35 15,505.00 15,515.00 15,500.00 15,515.00 5.8K
14:40 15,515.00 15,520.00 15,515.00 15,520.00 10.4K
14:45 15,520.00 15,525.00 15,510.00 15,525.00 17.9K
14:50 15,525.00 15,525.00 15,520.00 15,520.00 6.4K
14:55 15,520.00 15,520.00 15,510.00 15,515.00 6.3K
15:00 15,520.00 15,520.00 15,515.00 15,515.00 7.4K
15:05 15,520.00 15,520.00 15,515.00 15,515.00 6.6K
15:10 15,515.00 15,520.00 15,505.00 15,520.00 8.8K
15:15 15,520.00 15,520.00 15,470.00 15,470.00 4.4K
15:25 15,500.00 15,500.00 15,500.00 15,500.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음