11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:05 | 12,355.00 | 12,495.00 | 12,355.00 | 12,495.00 | 3.8K |
| 09:10 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 09:15 | 12,495.00 | 12,500.00 | 12,495.00 | 12,495.00 | 1.5K |
| 09:20 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:30 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 09:40 | 12,365.00 | 12,495.00 | 12,365.00 | 12,490.00 | 0.1K |
| 09:45 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:50 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:05 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:10 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:15 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 10:30 | 12,395.00 | 12,490.00 | 12,395.00 | 12,490.00 | 0.0K |
| 10:55 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:00 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 11:05 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:25 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:45 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:55 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:05 | 12,475.00 | 12,475.00 | 12,365.00 | 12,405.00 | 0.1K |
| 12:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:35 | 12,370.00 | 12,395.00 | 12,370.00 | 12,395.00 | 0.1K |
| 12:45 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.2K |
| 13:00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.3K |
| 13:05 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:10 | 12,370.00 | 12,400.00 | 12,370.00 | 12,400.00 | 0.3K |
| 13:20 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:45 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:25 | 12,465.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.1K |
| 14:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:40 | 12,370.00 | 12,425.00 | 12,370.00 | 12,420.00 | 0.6K |
| 14:45 | 12,420.00 | 12,425.00 | 12,385.00 | 12,425.00 | 0.1K |
| 14:50 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 1.0K |
| 14:55 | 12,410.00 | 12,450.00 | 12,410.00 | 12,450.00 | 0.0K |
| 15:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 15:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |