17,505.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,480.00 | 17,485.00 | 17,475.00 | 17,485.00 | 24.0K |
| 09:05 | 17,480.00 | 17,490.00 | 17,475.00 | 17,490.00 | 16.7K |
| 09:10 | 17,485.00 | 17,500.00 | 17,485.00 | 17,500.00 | 16.2K |
| 09:15 | 17,500.00 | 17,500.00 | 17,490.00 | 17,495.00 | 4.5K |
| 09:20 | 17,495.00 | 17,495.00 | 17,485.00 | 17,490.00 | 1.1K |
| 09:25 | 17,490.00 | 17,490.00 | 17,480.00 | 17,490.00 | 1.5K |
| 09:30 | 17,480.00 | 17,490.00 | 17,475.00 | 17,485.00 | 14.1K |
| 09:35 | 17,485.00 | 17,485.00 | 17,475.00 | 17,485.00 | 104.8K |
| 09:40 | 17,485.00 | 17,485.00 | 17,475.00 | 17,485.00 | 1.0K |
| 09:45 | 17,485.00 | 17,485.00 | 17,475.00 | 17,485.00 | 0.3K |
| 09:50 | 17,475.00 | 17,485.00 | 17,475.00 | 17,485.00 | 1.1K |
| 09:55 | 17,485.00 | 17,490.00 | 17,480.00 | 17,485.00 | 80.9K |
| 10:00 | 17,485.00 | 17,490.00 | 17,475.00 | 17,480.00 | 0.4K |
| 10:05 | 17,480.00 | 17,480.00 | 17,470.00 | 17,470.00 | 0.6K |
| 10:10 | 17,480.00 | 17,480.00 | 17,465.00 | 17,480.00 | 10.2K |
| 10:15 | 17,480.00 | 17,480.00 | 17,465.00 | 17,475.00 | 1.2K |
| 10:20 | 17,465.00 | 17,475.00 | 17,465.00 | 17,475.00 | 11.0K |
| 10:25 | 17,470.00 | 17,475.00 | 17,470.00 | 17,475.00 | 45.2K |
| 10:30 | 17,475.00 | 17,475.00 | 17,465.00 | 17,475.00 | 45.3K |
| 10:35 | 17,475.00 | 17,480.00 | 17,465.00 | 17,480.00 | 1.0K |
| 10:40 | 17,480.00 | 17,480.00 | 17,470.00 | 17,470.00 | 1.5K |
| 10:45 | 17,480.00 | 17,480.00 | 17,470.00 | 17,475.00 | 0.2K |
| 10:50 | 17,475.00 | 17,475.00 | 17,465.00 | 17,475.00 | 1.8K |
| 10:55 | 17,475.00 | 17,475.00 | 17,460.00 | 17,465.00 | 1.0K |
| 11:00 | 17,460.00 | 17,465.00 | 17,460.00 | 17,460.00 | 3.1K |
| 11:05 | 17,455.00 | 17,460.00 | 17,455.00 | 17,460.00 | 17.2K |
| 11:10 | 17,460.00 | 17,460.00 | 17,455.00 | 17,455.00 | 46.5K |
| 11:15 | 17,455.00 | 17,470.00 | 17,455.00 | 17,460.00 | 120.0K |
| 11:20 | 17,460.00 | 17,465.00 | 17,450.00 | 17,465.00 | 0.7K |
| 11:25 | 17,465.00 | 17,465.00 | 17,460.00 | 17,465.00 | 0.5K |
| 11:30 | 17,465.00 | 17,480.00 | 17,460.00 | 17,475.00 | 3.6K |
| 11:35 | 17,475.00 | 17,480.00 | 17,465.00 | 17,475.00 | 1.9K |
| 11:40 | 17,475.00 | 17,475.00 | 17,465.00 | 17,475.00 | 0.2K |
| 11:45 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.8K |
| 11:50 | 17,475.00 | 17,475.00 | 17,465.00 | 17,470.00 | 0.5K |
| 11:55 | 17,470.00 | 17,470.00 | 17,460.00 | 17,465.00 | 3.5K |
| 12:00 | 17,460.00 | 17,460.00 | 17,455.00 | 17,460.00 | 0.5K |
| 12:05 | 17,455.00 | 17,460.00 | 17,455.00 | 17,460.00 | 0.7K |
| 12:10 | 17,460.00 | 17,460.00 | 17,450.00 | 17,455.00 | 2.9K |
| 12:15 | 17,455.00 | 17,455.00 | 17,445.00 | 17,455.00 | 6.1K |
| 12:20 | 17,455.00 | 17,455.00 | 17,445.00 | 17,455.00 | 0.6K |
| 12:25 | 17,455.00 | 17,455.00 | 17,445.00 | 17,450.00 | 0.5K |
| 12:30 | 17,450.00 | 17,455.00 | 17,445.00 | 17,445.00 | 1.0K |
| 12:35 | 17,455.00 | 17,455.00 | 17,445.00 | 17,455.00 | 0.3K |
| 12:40 | 17,455.00 | 17,455.00 | 17,450.00 | 17,455.00 | 0.8K |
| 12:45 | 17,455.00 | 17,455.00 | 17,445.00 | 17,450.00 | 0.9K |
| 12:50 | 17,450.00 | 17,455.00 | 17,445.00 | 17,450.00 | 3.1K |
| 12:55 | 17,450.00 | 17,455.00 | 17,445.00 | 17,455.00 | 1.4K |
| 13:00 | 17,455.00 | 17,455.00 | 17,445.00 | 17,450.00 | 2.1K |
| 13:05 | 17,450.00 | 17,455.00 | 17,445.00 | 17,455.00 | 0.6K |
| 13:10 | 17,455.00 | 17,460.00 | 17,450.00 | 17,460.00 | 2.8K |
| 13:15 | 17,450.00 | 17,460.00 | 17,450.00 | 17,460.00 | 3.6K |
| 13:20 | 17,460.00 | 17,470.00 | 17,460.00 | 17,465.00 | 97.3K |
| 13:25 | 17,465.00 | 17,465.00 | 17,455.00 | 17,460.00 | 0.8K |
| 13:30 | 17,460.00 | 17,460.00 | 17,455.00 | 17,455.00 | 0.6K |
| 13:35 | 17,460.00 | 17,460.00 | 17,450.00 | 17,460.00 | 0.8K |
| 13:40 | 17,460.00 | 17,460.00 | 17,450.00 | 17,460.00 | 0.7K |
| 13:45 | 17,460.00 | 17,460.00 | 17,450.00 | 17,455.00 | 1.0K |
| 13:50 | 17,455.00 | 17,460.00 | 17,445.00 | 17,445.00 | 9.4K |
| 13:55 | 17,450.00 | 17,450.00 | 17,445.00 | 17,445.00 | 0.5K |
| 14:00 | 17,445.00 | 17,450.00 | 17,435.00 | 17,450.00 | 2.7K |
| 14:05 | 17,450.00 | 17,450.00 | 17,440.00 | 17,445.00 | 0.8K |
| 14:10 | 17,445.00 | 17,450.00 | 17,445.00 | 17,450.00 | 2.9K |
| 14:15 | 17,450.00 | 17,450.00 | 17,445.00 | 17,445.00 | 0.6K |
| 14:20 | 17,450.00 | 17,460.00 | 17,445.00 | 17,455.00 | 1.1K |
| 14:25 | 17,460.00 | 17,460.00 | 17,450.00 | 17,455.00 | 0.9K |
| 14:30 | 17,460.00 | 17,465.00 | 17,455.00 | 17,465.00 | 44.9K |
| 14:35 | 17,455.00 | 17,465.00 | 17,455.00 | 17,465.00 | 1.8K |
| 14:40 | 17,465.00 | 17,470.00 | 17,455.00 | 17,470.00 | 1.0K |
| 14:45 | 17,465.00 | 17,475.00 | 17,460.00 | 17,470.00 | 2.9K |
| 14:50 | 17,470.00 | 17,475.00 | 17,460.00 | 17,465.00 | 1.1K |
| 14:55 | 17,465.00 | 17,470.00 | 17,460.00 | 17,465.00 | 22.0K |
| 15:00 | 17,465.00 | 17,485.00 | 17,460.00 | 17,475.00 | 73.6K |
| 15:05 | 17,475.00 | 17,485.00 | 17,470.00 | 17,485.00 | 9.9K |
| 15:10 | 17,490.00 | 17,495.00 | 17,490.00 | 17,495.00 | 16.2K |
| 15:15 | 17,495.00 | 17,500.00 | 17,495.00 | 17,500.00 | 3.1K |
| 15:25 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | 129.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,480.00 | 17,505.00 | 17,435.00 | 17,505.00 | 1.0M |
| 2025-09-25 | 17,555.00 | 17,585.00 | 17,545.00 | 17,565.00 | 1.7M |
| 2025-09-24 | 17,620.00 | 17,970.00 | 17,565.00 | 17,630.00 | 1.1M |
| 2025-09-23 | 17,845.00 | 17,875.00 | 17,840.00 | 17,875.00 | 1.0M |
| 2025-09-22 | 17,670.00 | 17,725.00 | 17,665.00 | 17,695.00 | 0.9M |
| 2025-09-19 | 17,535.00 | 17,545.00 | 17,490.00 | 17,520.00 | 0.9M |
| 2025-09-18 | 17,475.00 | 17,570.00 | 17,475.00 | 17,525.00 | 1.3M |
| 2025-09-17 | 17,570.00 | 17,580.00 | 17,525.00 | 17,550.00 | 0.8M |
| 2025-09-16 | 17,565.00 | 17,640.00 | 17,560.00 | 17,630.00 | 1.4M |
| 2025-09-15 | 17,290.00 | 17,380.00 | 17,235.00 | 17,375.00 | 1.5M |
| 2025-09-12 | 17,155.00 | 17,220.00 | 17,150.00 | 17,200.00 | 0.9M |
| 2025-09-11 | 17,150.00 | 17,160.00 | 17,120.00 | 17,150.00 | 1.0M |
| 2025-09-10 | 17,100.00 | 17,155.00 | 17,085.00 | 17,155.00 | 1.2M |
| 2025-09-09 | 16,975.00 | 17,030.00 | 16,965.00 | 17,030.00 | 1.0M |
| 2025-09-08 | 17,005.00 | 17,005.00 | 16,925.00 | 16,955.00 | 2.0M |
| 2025-09-05 | 16,955.00 | 17,010.00 | 16,955.00 | 17,000.00 | 0.9M |
| 2025-09-04 | 16,680.00 | 16,805.00 | 16,680.00 | 16,755.00 | 0.5M |
| 2025-09-03 | 16,530.00 | 16,585.00 | 16,525.00 | 16,585.00 | 0.6M |
| 2025-09-02 | 16,570.00 | 16,570.00 | 16,510.00 | 16,530.00 | 0.2M |
| 2025-09-01 | 16,665.00 | 16,735.00 | 16,500.00 | 16,500.00 | 0.3M |
| 2025-08-29 | 16,775.00 | 16,820.00 | 16,770.00 | 16,795.00 | 0.6M |
| 2025-08-28 | 16,620.00 | 16,655.00 | 16,570.00 | 16,655.00 | 0.7M |
| 2025-08-27 | 16,670.00 | 16,730.00 | 16,670.00 | 16,725.00 | 0.8M |
| 2025-08-26 | 16,605.00 | 16,630.00 | 16,520.00 | 16,590.00 | 0.7M |
| 2025-08-25 | 16,545.00 | 16,630.00 | 16,545.00 | 16,605.00 | 0.3M |
| 2025-08-22 | 16,290.00 | 16,310.00 | 16,225.00 | 16,230.00 | 1.4M |
| 2025-08-21 | 16,370.00 | 16,370.00 | 16,290.00 | 16,360.00 | 1.5M |
| 2025-08-20 | 16,480.00 | 16,480.00 | 16,385.00 | 16,400.00 | 1.1M |
| 2025-08-19 | 16,825.00 | 16,825.00 | 16,755.00 | 16,775.00 | 0.8M |
| 2025-08-18 | 16,840.00 | 16,900.00 | 16,820.00 | 16,820.00 | 0.9M |
| 2025-08-14 | 16,835.00 | 16,870.00 | 16,780.00 | 16,870.00 | 1.0M |
| 2025-08-13 | 16,900.00 | 16,920.00 | 16,870.00 | 16,905.00 | 1.3M |
| 2025-08-12 | 16,710.00 | 16,720.00 | 16,650.00 | 16,700.00 | 1.4M |
| 2025-08-11 | 16,720.00 | 16,780.00 | 16,715.00 | 16,730.00 | 1.7M |
| 2025-08-08 | 16,520.00 | 16,565.00 | 16,515.00 | 16,540.00 | 0.9M |
| 2025-08-07 | 16,470.00 | 16,530.00 | 16,365.00 | 16,505.00 | 0.9M |
| 2025-08-06 | 16,190.00 | 16,205.00 | 16,070.00 | 16,205.00 | 0.9M |
| 2025-08-05 | 16,295.00 | 16,330.00 | 16,250.00 | 16,330.00 | 0.9M |
| 2025-08-04 | 15,955.00 | 16,035.00 | 15,915.00 | 16,035.00 | 0.9M |
| 2025-08-01 | 16,260.00 | 16,320.00 | 16,225.00 | 16,255.00 | 0.8M |
| 2025-07-31 | 16,680.00 | 16,775.00 | 16,370.00 | 16,625.00 | 1.7M |
| 2025-07-30 | 16,215.00 | 16,225.00 | 16,180.00 | 16,225.00 | 0.9M |
| 2025-07-29 | 16,225.00 | 16,280.00 | 16,225.00 | 16,280.00 | 1.1M |
| 2025-07-28 | 16,195.00 | 16,250.00 | 16,190.00 | 16,215.00 | 1.1M |
| 2025-07-25 | 16,080.00 | 16,155.00 | 15,565.00 | 16,120.00 | 1.5M |
| 2025-07-24 | 16,055.00 | 16,105.00 | 16,055.00 | 16,080.00 | 0.7M |
| 2025-07-23 | 15,980.00 | 15,985.00 | 15,920.00 | 15,985.00 | 0.6M |
| 2025-07-22 | 16,090.00 | 16,100.00 | 16,005.00 | 16,035.00 | 0.8M |
| 2025-07-21 | 15,960.00 | 15,990.00 | 15,960.00 | 15,970.00 | 0.3M |
| 2025-07-18 | 15,920.00 | 15,970.00 | 15,915.00 | 15,960.00 | 0.7M |
| 2025-07-17 | 15,795.00 | 15,890.00 | 15,790.00 | 15,890.00 | 0.6M |
| 2025-07-16 | 15,805.00 | 15,805.00 | 15,755.00 | 15,765.00 | 0.7M |
| 2025-07-15 | 15,635.00 | 15,825.00 | 15,635.00 | 15,785.00 | 1.0M |
| 2025-07-14 | 15,585.00 | 15,650.00 | 15,585.00 | 15,605.00 | 0.7M |
| 2025-07-11 | 15,630.00 | 15,655.00 | 15,520.00 | 15,595.00 | 1.1M |
| 2025-07-10 | 15,600.00 | 15,600.00 | 15,570.00 | 15,580.00 | 0.5M |
| 2025-07-09 | 15,435.00 | 15,440.00 | 15,390.00 | 15,410.00 | 0.3M |
| 2025-07-08 | 15,470.00 | 15,495.00 | 15,420.00 | 15,490.00 | 0.4M |
| 2025-07-07 | 15,530.00 | 15,530.00 | 15,460.00 | 15,475.00 | 0.3M |
| 2025-07-04 | 15,555.00 | 15,570.00 | 15,520.00 | 15,535.00 | 0.4M |
| 2025-07-03 | 15,430.00 | 15,465.00 | 15,425.00 | 15,465.00 | 0.6M |
| 2025-07-02 | 15,300.00 | 15,320.00 | 15,250.00 | 15,310.00 | 0.5M |
| 2025-07-01 | 15,500.00 | 15,500.00 | 15,400.00 | 15,420.00 | 0.5M |
| 2025-06-30 | 15,430.00 | 15,545.00 | 15,380.00 | 15,540.00 | 1.2M |
| 2025-06-27 | 15,300.00 | 15,360.00 | 15,235.00 | 15,345.00 | 1.1M |
| 2025-06-26 | 15,100.00 | 15,205.00 | 15,075.00 | 15,195.00 | 0.7M |
| 2025-06-25 | 15,035.00 | 15,035.00 | 14,990.00 | 15,030.00 | 0.2M |
| 2025-06-24 | 14,905.00 | 15,025.00 | 14,905.00 | 15,025.00 | 0.6M |
| 2025-06-23 | 14,605.00 | 14,640.00 | 14,540.00 | 14,625.00 | 0.2M |
| 2025-06-20 | 14,735.00 | 14,785.00 | 14,605.00 | 14,785.00 | 0.2M |
| 2025-06-19 | 14,790.00 | 14,790.00 | 14,665.00 | 14,710.00 | 0.2M |
| 2025-06-18 | 14,690.00 | 14,790.00 | 14,690.00 | 14,790.00 | 0.2M |
| 2025-06-17 | 14,810.00 | 14,835.00 | 14,750.00 | 14,835.00 | 0.3M |
| 2025-06-16 | 14,640.00 | 14,725.00 | 14,640.00 | 14,715.00 | 0.2M |
| 2025-06-13 | 14,750.00 | 14,755.00 | 14,480.00 | 14,580.00 | 0.4M |
| 2025-06-12 | 14,805.00 | 14,805.00 | 14,680.00 | 14,735.00 | 0.2M |
| 2025-06-11 | 14,835.00 | 14,870.00 | 14,785.00 | 14,810.00 | 0.5M |
| 2025-06-10 | 14,755.00 | 14,865.00 | 14,690.00 | 14,770.00 | 0.5M |
| 2025-06-09 | 14,665.00 | 14,700.00 | 14,655.00 | 14,655.00 | 0.3M |
| 2025-06-05 | 14,620.00 | 14,670.00 | 14,620.00 | 14,650.00 | 0.4M |
| 2025-06-04 | 14,575.00 | 14,645.00 | 14,575.00 | 14,615.00 | 0.3M |
| 2025-06-02 | 14,410.00 | 14,410.00 | 14,250.00 | 14,280.00 | 0.2M |
| 2025-05-30 | 14,495.00 | 14,495.00 | 14,370.00 | 14,445.00 | 0.3M |
| 2025-05-29 | 14,650.00 | 14,780.00 | 14,635.00 | 14,730.00 | 0.8M |
| 2025-05-28 | 14,420.00 | 14,510.00 | 14,420.00 | 14,470.00 | 0.3M |
| 2025-05-27 | 14,190.00 | 14,290.00 | 14,190.00 | 14,290.00 | 0.7M |
| 2025-05-26 | 14,200.00 | 14,260.00 | 14,200.00 | 14,245.00 | 0.4M |
| 2025-05-23 | 14,235.00 | 14,275.00 | 14,190.00 | 14,200.00 | 0.2M |
| 2025-05-22 | 14,240.00 | 14,240.00 | 14,140.00 | 14,180.00 | 0.2M |
| 2025-05-21 | 14,320.00 | 14,335.00 | 14,220.00 | 14,250.00 | 0.2M |
| 2025-05-20 | 14,380.00 | 14,445.00 | 14,315.00 | 14,320.00 | 0.3M |
| 2025-05-19 | 14,270.00 | 14,275.00 | 14,085.00 | 14,165.00 | 0.6M |
| 2025-05-16 | 14,430.00 | 14,430.00 | 14,330.00 | 14,360.00 | 0.3M |
| 2025-05-15 | 14,425.00 | 14,495.00 | 14,405.00 | 14,450.00 | 0.5M |
| 2025-05-14 | 14,275.00 | 14,370.00 | 14,265.00 | 14,370.00 | 1.1M |
| 2025-05-13 | 14,035.00 | 14,035.00 | 13,875.00 | 13,920.00 | 0.6M |
| 2025-05-12 | 13,460.00 | 13,695.00 | 13,460.00 | 13,695.00 | 0.8M |
| 2025-05-09 | 13,345.00 | 13,360.00 | 13,265.00 | 13,340.00 | 0.2M |
| 2025-05-08 | 13,260.00 | 13,365.00 | 13,160.00 | 13,340.00 | 0.3M |
| 2025-05-07 | 13,265.00 | 13,390.00 | 13,265.00 | 13,280.00 | 0.3M |
| 2025-05-02 | 13,005.00 | 13,300.00 | 13,000.00 | 13,245.00 | 0.4M |
| 2025-04-30 | 12,915.00 | 12,915.00 | 12,820.00 | 12,880.00 | 0.1M |
| 2025-04-29 | 12,865.00 | 12,970.00 | 12,865.00 | 12,915.00 | 0.3M |
| 2025-04-28 | 12,865.00 | 12,885.00 | 12,825.00 | 12,880.00 | 0.3M |
| 2025-04-25 | 12,770.00 | 12,885.00 | 12,670.00 | 12,845.00 | 0.3M |
| 2025-04-24 | 12,315.00 | 12,360.00 | 12,215.00 | 12,285.00 | 0.3M |
| 2025-04-23 | 12,250.00 | 12,300.00 | 12,185.00 | 12,300.00 | 0.2M |
| 2025-04-22 | 11,785.00 | 11,785.00 | 11,645.00 | 11,710.00 | 0.4M |
| 2025-04-21 | 11,960.00 | 11,960.00 | 11,810.00 | 11,820.00 | 0.3M |
| 2025-04-18 | 12,195.00 | 12,195.00 | 11,955.00 | 12,035.00 | 0.2M |
| 2025-04-17 | 12,060.00 | 12,220.00 | 12,025.00 | 12,220.00 | 0.5M |
| 2025-04-16 | 12,385.00 | 12,385.00 | 12,140.00 | 12,165.00 | 0.5M |
| 2025-04-15 | 12,560.00 | 12,565.00 | 12,485.00 | 12,535.00 | 0.3M |
| 2025-04-14 | 12,740.00 | 12,865.00 | 12,655.00 | 12,860.00 | 0.8M |
| 2025-04-11 | 12,335.00 | 12,500.00 | 11,985.00 | 12,480.00 | 0.4M |
| 2025-04-10 | 12,915.00 | 13,130.00 | 12,560.00 | 12,720.00 | 0.9M |
| 2025-04-09 | 11,160.00 | 11,280.00 | 10,950.00 | 11,110.00 | 0.5M |
| 2025-04-08 | 11,650.00 | 11,755.00 | 11,600.00 | 11,620.00 | 0.3M |
| 2025-04-07 | 10,975.00 | 11,075.00 | 10,650.00 | 10,810.00 | 1.3M |
| 2025-04-04 | 12,155.00 | 12,190.00 | 12,015.00 | 12,175.00 | 0.3M |
| 2025-04-03 | 12,485.00 | 12,565.00 | 12,155.00 | 12,510.00 | 0.6M |
| 2025-04-02 | 12,945.00 | 12,975.00 | 12,900.00 | 12,925.00 | 0.2M |
| 2025-04-01 | 12,665.00 | 12,740.00 | 12,645.00 | 12,735.00 | 0.7M |
| 2025-03-31 | 12,770.00 | 12,770.00 | 12,570.00 | 12,610.00 | 0.3M |
| 2025-03-28 | 13,250.00 | 13,250.00 | 13,180.00 | 13,245.00 | 0.2M |
| 2025-03-27 | 13,300.00 | 13,335.00 | 13,240.00 | 13,325.00 | 0.4M |
| 2025-03-26 | 13,720.00 | 13,745.00 | 13,680.00 | 13,680.00 | 0.3M |
| 2025-03-25 | 13,580.00 | 13,600.00 | 13,560.00 | 13,575.00 | 0.5M |
| 2025-03-24 | 13,400.00 | 13,420.00 | 13,310.00 | 13,400.00 | 0.5M |
| 2025-03-21 | 13,155.00 | 13,175.00 | 13,080.00 | 13,100.00 | 0.1M |
| 2025-03-20 | 13,195.00 | 13,295.00 | 13,195.00 | 13,275.00 | 0.5M |
| 2025-03-19 | 12,975.00 | 13,030.00 | 12,930.00 | 12,985.00 | 0.1M |
| 2025-03-18 | 13,245.00 | 13,245.00 | 13,160.00 | 13,195.00 | 0.3M |
| 2025-03-17 | 13,310.00 | 13,310.00 | 13,195.00 | 13,210.00 | 0.5M |
| 2025-03-14 | 13,090.00 | 13,140.00 | 13,050.00 | 13,100.00 | 0.8M |
| 2025-03-13 | 13,270.00 | 13,365.00 | 13,120.00 | 13,145.00 | 0.6M |
| 2025-03-12 | 13,030.00 | 13,105.00 | 13,030.00 | 13,070.00 | 0.6M |
| 2025-03-11 | 12,990.00 | 13,030.00 | 12,745.00 | 13,030.00 | 1.5M |
| 2025-03-10 | 13,560.00 | 13,600.00 | 13,460.00 | 13,560.00 | 0.3M |
| 2025-03-07 | 13,730.00 | 13,730.00 | 13,580.00 | 13,630.00 | 0.3M |
| 2025-03-06 | 13,865.00 | 13,925.00 | 13,865.00 | 13,910.00 | 0.3M |
| 2025-03-05 | 13,830.00 | 13,895.00 | 13,775.00 | 13,835.00 | 1.0M |
| 2025-03-04 | 13,795.00 | 13,810.00 | 13,730.00 | 13,780.00 | 1.1M |
| 2025-02-28 | 14,120.00 | 14,120.00 | 13,875.00 | 13,970.00 | 1.3M |
| 2025-02-27 | 14,495.00 | 14,515.00 | 14,375.00 | 14,515.00 | 0.5M |
| 2025-02-26 | 14,490.00 | 14,505.00 | 14,420.00 | 14,505.00 | 0.3M |
| 2025-02-25 | 14,880.00 | 14,880.00 | 14,620.00 | 14,655.00 | 0.2M |
| 2025-02-24 | 14,890.00 | 14,955.00 | 14,885.00 | 14,955.00 | 0.3M |
| 2025-02-21 | 15,185.00 | 15,215.00 | 15,155.00 | 15,190.00 | 0.2M |
| 2025-02-20 | 15,220.00 | 15,230.00 | 15,170.00 | 15,180.00 | 0.2M |
| 2025-02-19 | 15,280.00 | 15,280.00 | 15,205.00 | 15,220.00 | 0.5M |
| 2025-02-18 | 15,330.00 | 15,360.00 | 15,290.00 | 15,330.00 | 1.0M |
| 2025-02-17 | 15,270.00 | 15,345.00 | 15,270.00 | 15,335.00 | 0.5M |
| 2025-02-14 | 15,185.00 | 15,235.00 | 15,175.00 | 15,205.00 | 0.7M |
| 2025-02-13 | 14,965.00 | 15,040.00 | 14,965.00 | 15,025.00 | 0.3M |
| 2025-02-12 | 14,960.00 | 15,005.00 | 14,950.00 | 14,960.00 | 0.2M |
| 2025-02-11 | 14,950.00 | 14,965.00 | 14,915.00 | 14,935.00 | 0.3M |
| 2025-02-10 | 14,885.00 | 14,925.00 | 14,865.00 | 14,915.00 | 0.4M |
| 2025-02-07 | 15,030.00 | 15,065.00 | 15,015.00 | 15,015.00 | 0.5M |
| 2025-02-06 | 14,950.00 | 15,035.00 | 14,950.00 | 15,030.00 | 0.9M |
| 2025-02-05 | 14,810.00 | 14,935.00 | 14,810.00 | 14,880.00 | 0.4M |
| 2025-02-04 | 14,865.00 | 14,950.00 | 14,690.00 | 14,770.00 | 1.1M |
| 2025-02-03 | 14,935.00 | 14,940.00 | 14,495.00 | 14,610.00 | 1.4M |
| 2025-01-31 | 15,055.00 | 15,225.00 | 15,055.00 | 15,190.00 | 0.6M |
| 2025-01-24 | 15,485.00 | 15,535.00 | 15,465.00 | 15,525.00 | 0.9M |
| 2025-01-23 | 15,435.00 | 15,475.00 | 15,425.00 | 15,430.00 | 0.6M |
| 2025-01-22 | 15,325.00 | 15,350.00 | 15,265.00 | 15,345.00 | 0.8M |
| 2025-01-21 | 15,215.00 | 15,295.00 | 15,030.00 | 15,210.00 | 1.3M |
| 2025-01-20 | 15,165.00 | 15,185.00 | 15,110.00 | 15,180.00 | 0.3M |
| 2025-01-17 | 14,960.00 | 14,995.00 | 14,895.00 | 14,995.00 | 0.4M |
| 2025-01-16 | 15,150.00 | 15,220.00 | 15,150.00 | 15,220.00 | 1.0M |
| 2025-01-15 | 14,855.00 | 14,855.00 | 14,745.00 | 14,770.00 | 0.4M |
| 2025-01-14 | 14,900.00 | 14,985.00 | 14,890.00 | 14,985.00 | 0.3M |
| 2025-01-13 | 15,015.00 | 15,020.00 | 14,820.00 | 14,890.00 | 0.5M |
| 2025-01-10 | 15,240.00 | 15,240.00 | 15,060.00 | 15,130.00 | 0.3M |
| 2025-01-09 | 15,310.00 | 15,310.00 | 15,170.00 | 15,210.00 | 0.2M |
| 2025-01-08 | 15,590.00 | 15,590.00 | 15,225.00 | 15,350.00 | 0.5M |
| 2025-01-07 | 15,600.00 | 15,670.00 | 15,545.00 | 15,590.00 | 1.9M |
| 2025-01-06 | 15,285.00 | 15,405.00 | 15,285.00 | 15,405.00 | 0.9M |
| 2025-01-03 | 15,165.00 | 15,195.00 | 15,120.00 | 15,195.00 | 0.6M |
| 2025-01-02 | 15,230.00 | 15,280.00 | 15,135.00 | 15,265.00 | 0.4M |