11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,760.00 | 12,760.00 | 1.6K |
| 09:05 | 12,755.00 | 12,825.00 | 12,755.00 | 12,800.00 | 1.9K |
| 09:10 | 12,725.00 | 12,830.00 | 12,705.00 | 12,820.00 | 6.6K |
| 09:15 | 12,815.00 | 12,820.00 | 12,810.00 | 12,810.00 | 0.1K |
| 09:20 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 09:30 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:05 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.8K |
| 10:10 | 12,760.00 | 12,765.00 | 12,685.00 | 12,685.00 | 1.5K |
| 10:15 | 12,740.00 | 12,770.00 | 12,740.00 | 12,770.00 | 0.3K |
| 10:20 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:30 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:35 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:40 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:50 | 12,770.00 | 12,810.00 | 12,770.00 | 12,810.00 | 1.3K |
| 11:00 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.4K |
| 11:10 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:15 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:20 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:25 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:30 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:35 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:50 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:55 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 12:00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 12:05 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.2K |
| 12:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:45 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 13:25 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 13:35 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 14:05 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 14:35 | 12,740.00 | 12,775.00 | 12,725.00 | 12,775.00 | 0.8K |
| 14:40 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:45 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:50 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:55 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 15:00 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 15:15 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 15:25 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |