11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.2K |
| 09:05 | 12,830.00 | 12,905.00 | 12,790.00 | 12,900.00 | 6.9K |
| 09:10 | 12,900.00 | 12,905.00 | 12,900.00 | 12,900.00 | 0.2K |
| 09:15 | 12,890.00 | 12,890.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:20 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 09:30 | 12,870.00 | 12,870.00 | 12,735.00 | 12,735.00 | 0.8K |
| 09:35 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:40 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 09:45 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 09:50 | 12,860.00 | 12,860.00 | 12,825.00 | 12,835.00 | 0.1K |
| 09:55 | 12,865.00 | 12,870.00 | 12,865.00 | 12,870.00 | 0.1K |
| 10:00 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 10:10 | 12,865.00 | 12,870.00 | 12,865.00 | 12,870.00 | 0.0K |
| 10:15 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:25 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:35 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 10:50 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:00 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:05 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 11:10 | 12,825.00 | 12,855.00 | 12,825.00 | 12,855.00 | 0.4K |
| 11:15 | 12,850.00 | 12,855.00 | 12,740.00 | 12,850.00 | 0.1K |
| 11:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:10 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 12:15 | 12,830.00 | 12,830.00 | 12,760.00 | 12,760.00 | 1.3K |
| 12:25 | 12,760.00 | 12,760.00 | 12,740.00 | 12,740.00 | 0.1K |
| 12:40 | 12,740.00 | 12,740.00 | 12,670.00 | 12,670.00 | 0.6K |
| 12:55 | 12,670.00 | 12,725.00 | 12,670.00 | 12,725.00 | 0.0K |
| 13:05 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 13:25 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:30 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:35 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:45 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 14:00 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 14:05 | 12,705.00 | 12,705.00 | 12,680.00 | 12,680.00 | 0.1K |
| 14:15 | 12,705.00 | 12,705.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 14:25 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 14:35 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 14:40 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 14:50 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 15:00 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 15:05 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 15:15 | 12,695.00 | 12,700.00 | 12,695.00 | 12,700.00 | 0.2K |
| 15:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |