10,005.00
마지막 업데이트: 2025-06-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-23 | 10,105.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0M |
| 2025-06-20 | 10,105.00 | 10,105.00 | 10,000.00 | 10,005.00 | 0.0M |
| 2025-06-19 | 10,265.00 | 10,265.00 | 10,090.00 | 10,105.00 | 0.0M |
| 2025-06-18 | 10,235.00 | 10,250.00 | 10,170.00 | 10,170.00 | 0.0M |
| 2025-06-17 | 10,240.00 | 10,300.00 | 10,240.00 | 10,285.00 | 0.0M |
| 2025-06-16 | 10,515.00 | 10,515.00 | 10,360.00 | 10,415.00 | 0.0M |
| 2025-06-13 | 10,370.00 | 10,370.00 | 10,270.00 | 10,315.00 | 0.0M |
| 2025-06-12 | 10,430.00 | 10,430.00 | 10,275.00 | 10,275.00 | 0.0M |
| 2025-06-11 | 10,435.00 | 10,445.00 | 10,350.00 | 10,430.00 | 0.0M |
| 2025-06-10 | 10,275.00 | 10,435.00 | 10,265.00 | 10,355.00 | 0.0M |
| 2025-06-09 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 0.0M |
| 2025-06-05 | 10,185.00 | 10,185.00 | 10,070.00 | 10,070.00 | 0.0M |
| 2025-06-04 | 10,200.00 | 10,260.00 | 10,195.00 | 10,260.00 | 0.0M |
| 2025-06-02 | 10,235.00 | 10,235.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2025-05-30 | 10,165.00 | 10,180.00 | 10,080.00 | 10,095.00 | 0.0M |
| 2025-05-29 | 10,250.00 | 10,300.00 | 10,185.00 | 10,255.00 | 0.0M |
| 2025-05-28 | 10,205.00 | 10,205.00 | 10,125.00 | 10,125.00 | 0.0M |
| 2025-05-27 | 10,210.00 | 10,210.00 | 10,180.00 | 10,210.00 | 0.0M |
| 2025-05-26 | 10,090.00 | 10,200.00 | 10,040.00 | 10,040.00 | 0.0M |
| 2025-05-23 | 10,155.00 | 10,155.00 | 10,060.00 | 10,065.00 | 0.0M |
| 2025-05-22 | 10,145.00 | 10,180.00 | 10,070.00 | 10,175.00 | 0.0M |
| 2025-05-21 | 10,305.00 | 10,360.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2025-05-20 | 10,150.00 | 10,250.00 | 10,150.00 | 10,160.00 | 0.0M |
| 2025-05-19 | 9,945.00 | 9,980.00 | 9,945.00 | 9,965.00 | 0.0M |
| 2025-05-16 | 9,790.00 | 9,880.00 | 9,790.00 | 9,800.00 | 0.0M |
| 2025-05-15 | 9,790.00 | 9,810.00 | 9,660.00 | 9,670.00 | 0.0M |
| 2025-05-14 | 10,105.00 | 10,135.00 | 10,000.00 | 10,135.00 | 0.0M |
| 2025-05-13 | 10,160.00 | 10,195.00 | 10,160.00 | 10,170.00 | 0.0M |
| 2025-05-12 | 9,995.00 | 10,050.00 | 9,995.00 | 10,030.00 | 0.0M |
| 2025-05-09 | 10,035.00 | 10,035.00 | 9,995.00 | 9,995.00 | 0.0M |
| 2025-05-08 | 10,060.00 | 10,060.00 | 10,010.00 | 10,020.00 | 0.0M |
| 2025-05-07 | 10,640.00 | 10,640.00 | 10,065.00 | 10,120.00 | 0.0M |
| 2025-05-02 | 10,790.00 | 10,790.00 | 10,540.00 | 10,540.00 | 0.0M |
| 2025-04-30 | 10,820.00 | 10,820.00 | 10,720.00 | 10,745.00 | 0.0M |
| 2025-04-29 | 10,790.00 | 10,835.00 | 10,790.00 | 10,820.00 | 0.0M |
| 2025-04-28 | 10,630.00 | 10,630.00 | 10,585.00 | 10,585.00 | 0.0M |
| 2025-04-25 | 10,615.00 | 10,700.00 | 10,605.00 | 10,685.00 | 0.0M |
| 2025-04-24 | 10,545.00 | 10,545.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-04-23 | 10,525.00 | 10,560.00 | 10,495.00 | 10,560.00 | 0.0M |
| 2025-04-22 | 10,350.00 | 10,350.00 | 10,285.00 | 10,285.00 | 0.0M |
| 2025-04-21 | 10,240.00 | 10,240.00 | 10,125.00 | 10,205.00 | 0.0M |
| 2025-04-18 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2025-04-17 | 10,075.00 | 10,120.00 | 10,010.00 | 10,120.00 | 0.0M |
| 2025-04-16 | 10,180.00 | 10,245.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2025-04-15 | 10,285.00 | 10,285.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2025-04-14 | 10,180.00 | 10,295.00 | 10,180.00 | 10,230.00 | 0.0M |
| 2025-04-11 | 9,975.00 | 10,070.00 | 9,710.00 | 10,070.00 | 0.0M |
| 2025-04-10 | 10,335.00 | 10,335.00 | 10,085.00 | 10,170.00 | 0.0M |
| 2025-04-09 | 10,340.00 | 10,340.00 | 10,065.00 | 10,125.00 | 0.0M |
| 2025-04-08 | 10,425.00 | 10,555.00 | 10,425.00 | 10,475.00 | 0.0M |
| 2025-04-07 | 10,185.00 | 10,185.00 | 9,740.00 | 10,065.00 | 0.0M |
| 2025-04-04 | 10,870.00 | 11,110.00 | 10,870.00 | 10,955.00 | 0.0M |
| 2025-04-03 | 10,705.00 | 10,785.00 | 10,670.00 | 10,755.00 | 0.0M |
| 2025-04-02 | 11,270.00 | 11,270.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2025-04-01 | 11,435.00 | 11,450.00 | 11,380.00 | 11,390.00 | 0.0M |
| 2025-03-31 | 11,750.00 | 11,750.00 | 11,645.00 | 11,655.00 | 0.0M |
| 2025-03-28 | 11,805.00 | 11,805.00 | 11,775.00 | 11,775.00 | 0.0M |
| 2025-03-27 | 11,800.00 | 11,800.00 | 11,625.00 | 11,645.00 | 0.0M |
| 2025-03-26 | 11,925.00 | 11,925.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-03-25 | 12,085.00 | 12,085.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-24 | 12,140.00 | 12,180.00 | 12,050.00 | 12,180.00 | 0.0M |
| 2025-03-21 | 12,175.00 | 12,175.00 | 12,050.00 | 12,080.00 | 0.0M |
| 2025-03-20 | 12,275.00 | 12,275.00 | 12,030.00 | 12,085.00 | 0.0M |
| 2025-03-19 | 12,175.00 | 12,180.00 | 12,085.00 | 12,085.00 | 0.0M |
| 2025-03-18 | 12,140.00 | 12,140.00 | 12,005.00 | 12,020.00 | 0.0M |
| 2025-03-17 | 11,965.00 | 11,965.00 | 11,815.00 | 11,815.00 | 0.0M |
| 2025-03-14 | 12,100.00 | 12,100.00 | 11,930.00 | 12,060.00 | 0.0M |
| 2025-03-13 | 12,000.00 | 12,030.00 | 11,920.00 | 11,920.00 | 0.0M |
| 2025-03-12 | 12,190.00 | 12,190.00 | 11,955.00 | 11,955.00 | 0.0M |
| 2025-03-11 | 12,325.00 | 12,325.00 | 12,155.00 | 12,200.00 | 0.0M |
| 2025-03-10 | 12,280.00 | 12,340.00 | 12,280.00 | 12,325.00 | 0.0M |
| 2025-03-07 | 12,180.00 | 12,220.00 | 12,180.00 | 12,220.00 | 0.0M |
| 2025-03-06 | 12,125.00 | 12,125.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2025-03-05 | 12,115.00 | 12,115.00 | 11,920.00 | 12,040.00 | 0.0M |
| 2025-03-04 | 12,110.00 | 12,115.00 | 11,975.00 | 12,115.00 | 0.0M |
| 2025-02-28 | 11,850.00 | 11,870.00 | 11,835.00 | 11,845.00 | 0.0M |
| 2025-02-27 | 11,865.00 | 11,880.00 | 11,575.00 | 11,880.00 | 0.0M |
| 2025-02-26 | 11,795.00 | 11,860.00 | 11,745.00 | 11,800.00 | 0.0M |
| 2025-02-25 | 11,805.00 | 11,805.00 | 11,475.00 | 11,775.00 | 0.0M |
| 2025-02-24 | 11,770.00 | 11,825.00 | 11,470.00 | 11,800.00 | 0.0M |
| 2025-02-21 | 11,655.00 | 11,705.00 | 11,655.00 | 11,655.00 | 0.0M |
| 2025-02-20 | 11,715.00 | 11,715.00 | 11,590.00 | 11,590.00 | 0.0M |
| 2025-02-19 | 11,625.00 | 11,625.00 | 11,480.00 | 11,485.00 | 0.0M |
| 2025-02-18 | 11,580.00 | 11,580.00 | 11,200.00 | 11,460.00 | 0.0M |
| 2025-02-17 | 11,590.00 | 11,590.00 | 11,510.00 | 11,510.00 | 0.0M |
| 2025-02-14 | 11,650.00 | 11,650.00 | 11,510.00 | 11,600.00 | 0.0M |
| 2025-02-13 | 11,470.00 | 11,575.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-12 | 11,465.00 | 11,465.00 | 11,365.00 | 11,445.00 | 0.0M |
| 2025-02-11 | 11,470.00 | 11,470.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-10 | 11,580.00 | 11,580.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2025-02-07 | 11,580.00 | 11,595.00 | 11,565.00 | 11,580.00 | 0.0M |
| 2025-02-06 | 11,795.00 | 11,795.00 | 11,695.00 | 11,695.00 | 0.0M |
| 2025-02-05 | 11,665.00 | 11,665.00 | 11,360.00 | 11,435.00 | 0.0M |
| 2025-02-04 | 11,770.00 | 11,770.00 | 11,665.00 | 11,665.00 | 0.0M |
| 2025-02-03 | 11,720.00 | 11,830.00 | 11,720.00 | 11,795.00 | 0.0M |
| 2025-01-31 | 11,795.00 | 11,920.00 | 11,775.00 | 11,890.00 | 0.0M |
| 2025-01-24 | 11,320.00 | 11,395.00 | 11,310.00 | 11,355.00 | 0.0M |
| 2025-01-23 | 11,265.00 | 11,265.00 | 11,180.00 | 11,230.00 | 0.0M |
| 2025-01-22 | 11,320.00 | 11,320.00 | 11,150.00 | 11,180.00 | 0.0M |
| 2025-01-21 | 11,045.00 | 11,060.00 | 10,975.00 | 11,000.00 | 0.0M |
| 2025-01-20 | 11,255.00 | 11,255.00 | 10,820.00 | 10,955.00 | 0.0M |
| 2025-01-17 | 11,325.00 | 11,325.00 | 11,210.00 | 11,210.00 | 0.0M |
| 2025-01-16 | 11,140.00 | 11,225.00 | 11,140.00 | 11,150.00 | 0.0M |
| 2025-01-15 | 11,035.00 | 11,035.00 | 11,010.00 | 11,010.00 | 0.0M |
| 2025-01-14 | 11,285.00 | 11,285.00 | 10,860.00 | 11,225.00 | 0.0M |
| 2025-01-13 | 11,505.00 | 11,565.00 | 11,505.00 | 11,515.00 | 0.0M |
| 2025-01-10 | 11,495.00 | 11,495.00 | 11,355.00 | 11,395.00 | 0.0M |
| 2025-01-09 | 11,525.00 | 11,525.00 | 11,345.00 | 11,425.00 | 0.0M |
| 2025-01-08 | 11,635.00 | 11,730.00 | 11,635.00 | 11,725.00 | 0.0M |
| 2025-01-07 | 11,580.00 | 11,580.00 | 11,440.00 | 11,440.00 | 0.0M |
| 2025-01-06 | 11,560.00 | 11,620.00 | 11,435.00 | 11,500.00 | 0.0M |
| 2025-01-03 | 11,390.00 | 11,450.00 | 11,380.00 | 11,450.00 | 0.0M |
| 2025-01-02 | 11,505.00 | 11,505.00 | 11,410.00 | 11,410.00 | 0.0M |