11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:05 | 12,710.00 | 12,740.00 | 12,690.00 | 12,740.00 | 31.4K |
| 09:10 | 12,735.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.1K |
| 09:15 | 12,740.00 | 12,740.00 | 12,585.00 | 12,600.00 | 0.6K |
| 09:20 | 12,605.00 | 12,680.00 | 12,605.00 | 12,680.00 | 0.1K |
| 09:30 | 12,690.00 | 12,700.00 | 12,640.00 | 12,700.00 | 0.0K |
| 09:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:55 | 12,600.00 | 12,625.00 | 12,600.00 | 12,620.00 | 0.3K |
| 10:00 | 12,600.00 | 12,620.00 | 12,580.00 | 12,620.00 | 5.5K |
| 10:05 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.2K |
| 10:10 | 12,585.00 | 12,625.00 | 12,585.00 | 12,590.00 | 0.6K |
| 10:15 | 12,590.00 | 12,625.00 | 12,590.00 | 12,625.00 | 0.5K |
| 10:20 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 10:25 | 12,660.00 | 12,665.00 | 12,660.00 | 12,665.00 | 0.2K |
| 10:30 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:40 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:50 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 11:05 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 11:15 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 11:25 | 12,635.00 | 12,635.00 | 12,590.00 | 12,590.00 | 0.8K |
| 11:30 | 12,610.00 | 12,635.00 | 12,610.00 | 12,610.00 | 0.3K |
| 11:35 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 11:45 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.6K |
| 12:05 | 12,585.00 | 12,620.00 | 12,585.00 | 12,595.00 | 1.0K |
| 12:10 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 12:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 12:25 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.2K |
| 12:30 | 12,635.00 | 12,635.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 12:55 | 12,645.00 | 12,650.00 | 12,645.00 | 12,650.00 | 0.0K |
| 13:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:45 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.3K |
| 13:50 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.2K |
| 14:00 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 14:05 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.2K |
| 14:20 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:25 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:35 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 14:45 | 12,590.00 | 12,625.00 | 12,590.00 | 12,595.00 | 19.1K |
| 14:50 | 12,620.00 | 12,645.00 | 12,595.00 | 12,645.00 | 8.0K |
| 15:00 | 12,620.00 | 12,645.00 | 12,620.00 | 12,645.00 | 0.0K |
| 15:05 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 15:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |