11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,930.00 | 12,930.00 | 12,920.00 | 12,920.00 | 0.8K |
| 09:05 | 12,920.00 | 12,920.00 | 12,780.00 | 12,900.00 | 2.4K |
| 09:10 | 12,900.00 | 12,905.00 | 12,890.00 | 12,890.00 | 0.4K |
| 09:15 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:20 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:30 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:35 | 12,870.00 | 12,870.00 | 12,835.00 | 12,835.00 | 0.3K |
| 09:40 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.4K |
| 09:45 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:50 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.2K |
| 09:55 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 10:00 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 10:10 | 12,835.00 | 12,835.00 | 12,790.00 | 12,830.00 | 0.3K |
| 10:25 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:30 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:35 | 12,795.00 | 12,810.00 | 12,795.00 | 12,810.00 | 0.4K |
| 10:45 | 12,810.00 | 12,810.00 | 12,790.00 | 12,790.00 | 0.5K |
| 10:50 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:55 | 12,770.00 | 12,790.00 | 12,770.00 | 12,790.00 | 4.7K |
| 11:00 | 12,800.00 | 12,810.00 | 12,780.00 | 12,810.00 | 0.1K |
| 11:05 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:10 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:20 | 12,785.00 | 12,800.00 | 12,785.00 | 12,800.00 | 1.1K |
| 11:25 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 11:30 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 2.0K |
| 11:35 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 11:40 | 12,810.00 | 12,825.00 | 12,810.00 | 12,825.00 | 0.0K |
| 11:55 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:10 | 12,815.00 | 12,815.00 | 12,805.00 | 12,805.00 | 2.5K |
| 12:25 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 12:30 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 12:35 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:45 | 12,830.00 | 12,830.00 | 12,820.00 | 12,820.00 | 0.6K |
| 12:50 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:55 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 13:00 | 12,820.00 | 12,840.00 | 12,815.00 | 12,815.00 | 0.5K |
| 13:15 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.2K |
| 13:20 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.4K |
| 13:35 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 1.2K |
| 13:50 | 12,815.00 | 12,835.00 | 12,815.00 | 12,835.00 | 0.0K |
| 13:55 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 1.1K |
| 14:00 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:05 | 12,835.00 | 12,835.00 | 12,810.00 | 12,810.00 | 0.1K |
| 14:20 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:25 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.4K |
| 14:30 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:40 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.0K |
| 14:45 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 14:50 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.3K |
| 14:55 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 15:00 | 12,795.00 | 12,830.00 | 12,795.00 | 12,830.00 | 2.0K |
| 15:05 | 12,830.00 | 12,830.00 | 12,795.00 | 12,795.00 | 0.8K |
| 15:10 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 15:15 | 12,840.00 | 12,870.00 | 12,840.00 | 12,870.00 | 1.2K |
| 15:25 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |