11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:05 | 12,860.00 | 12,970.00 | 12,860.00 | 12,970.00 | 2.6K |
| 09:10 | 12,965.00 | 12,965.00 | 12,955.00 | 12,955.00 | 0.1K |
| 09:15 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:20 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.2K |
| 09:25 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 09:30 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 09:35 | 12,865.00 | 12,955.00 | 12,865.00 | 12,955.00 | 0.2K |
| 09:45 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 3.6K |
| 09:50 | 12,865.00 | 12,890.00 | 12,855.00 | 12,855.00 | 1.7K |
| 10:05 | 12,870.00 | 12,900.00 | 12,870.00 | 12,900.00 | 0.0K |
| 10:10 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:15 | 12,860.00 | 12,905.00 | 12,860.00 | 12,905.00 | 0.5K |
| 10:20 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.2K |
| 10:30 | 12,860.00 | 12,915.00 | 12,860.00 | 12,915.00 | 0.0K |
| 10:40 | 12,915.00 | 12,915.00 | 12,860.00 | 12,895.00 | 0.3K |
| 10:45 | 12,895.00 | 12,900.00 | 12,865.00 | 12,900.00 | 0.4K |
| 10:50 | 12,900.00 | 12,915.00 | 12,900.00 | 12,915.00 | 0.2K |
| 11:00 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:25 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 11:30 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 0.1K |
| 11:35 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:20 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 12:25 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.3K |
| 12:30 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:45 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 13:00 | 12,875.00 | 12,875.00 | 12,865.00 | 12,865.00 | 0.2K |
| 13:05 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 1.1K |
| 13:10 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 13:30 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.1K |
| 13:50 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.6K |
| 14:15 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.1K |
| 14:30 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:35 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.8K |
| 14:40 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 4.2K |
| 14:45 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:50 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:00 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.5K |
| 15:10 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.2K |
| 15:25 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.5K |