미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,670.00 11,670.00 11,670.00 11,670.00 2.4K
09:05 11,735.00 11,735.00 11,735.00 11,735.00 1.0K
09:10 11,730.00 11,795.00 11,660.00 11,795.00 0.2K
09:15 11,650.00 11,680.00 11,590.00 11,680.00 2.4K
09:20 11,670.00 11,675.00 11,670.00 11,675.00 0.1K
09:30 11,700.00 11,765.00 11,700.00 11,765.00 0.1K
09:35 11,765.00 11,765.00 11,760.00 11,765.00 0.1K
09:40 11,765.00 11,765.00 11,755.00 11,755.00 0.0K
09:50 11,680.00 11,750.00 11,670.00 11,670.00 0.2K
09:55 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
10:05 11,670.00 11,670.00 11,670.00 11,670.00 1.0K
10:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:15 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:40 11,685.00 11,690.00 11,685.00 11,690.00 0.5K
10:45 11,690.00 11,690.00 11,690.00 11,690.00 9.2K
10:50 11,690.00 11,715.00 11,690.00 11,715.00 0.1K
11:00 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:10 11,715.00 11,715.00 11,695.00 11,695.00 0.1K
11:20 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:40 11,740.00 11,750.00 11,740.00 11,750.00 0.3K
12:05 11,760.00 11,795.00 11,760.00 11,795.00 1.2K
12:20 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:45 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:00 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:05 11,770.00 11,770.00 11,765.00 11,765.00 0.4K
13:25 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
13:30 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:35 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:40 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:55 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:20 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
14:55 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
15:10 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음