11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,600.00 | 11,600.00 | 11,180.00 | 11,180.00 | 0.3K |
| 09:05 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.1K |
| 09:10 | 11,300.00 | 11,300.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:15 | 11,295.00 | 11,295.00 | 11,280.00 | 11,280.00 | 0.1K |
| 09:20 | 11,295.00 | 11,295.00 | 11,180.00 | 11,245.00 | 1.9K |
| 09:25 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 09:30 | 11,245.00 | 11,295.00 | 11,185.00 | 11,295.00 | 1.3K |
| 09:35 | 11,295.00 | 11,295.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:40 | 11,290.00 | 11,290.00 | 11,242.00 | 11,242.00 | 0.0K |
| 09:45 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 1.1K |
| 09:50 | 11,190.00 | 11,190.00 | 11,085.00 | 11,170.00 | 3.5K |
| 09:55 | 11,200.00 | 11,245.00 | 11,200.00 | 11,245.00 | 0.1K |
| 10:00 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:05 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:10 | 11,220.00 | 11,225.00 | 11,220.00 | 11,225.00 | 0.0K |
| 10:15 | 11,220.00 | 11,230.00 | 11,220.00 | 11,230.00 | 0.0K |
| 10:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:30 | 11,200.00 | 11,215.00 | 11,200.00 | 11,215.00 | 0.2K |
| 10:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 10:40 | 11,215.00 | 11,215.00 | 11,200.00 | 11,200.00 | 1.6K |
| 10:45 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 10:50 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 10:55 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 11:00 | 11,220.00 | 11,225.00 | 11,125.00 | 11,205.00 | 0.6K |
| 11:05 | 11,225.00 | 11,245.00 | 11,165.00 | 11,245.00 | 1.3K |
| 11:10 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 11:15 | 11,245.00 | 11,295.00 | 11,245.00 | 11,295.00 | 0.0K |
| 11:20 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 11:30 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.1K |
| 11:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.4K |
| 12:00 | 11,295.00 | 11,330.00 | 11,295.00 | 11,330.00 | 1.3K |
| 12:05 | 11,330.00 | 11,340.00 | 11,330.00 | 11,340.00 | 1.4K |
| 12:15 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 1.7K |
| 12:35 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:40 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 12:50 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 13:00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:05 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 13:15 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:20 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 13:35 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 13:40 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 13:45 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 13:50 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.2K |
| 14:00 | 11,305.00 | 11,370.00 | 11,305.00 | 11,370.00 | 0.2K |
| 14:10 | 11,300.00 | 11,315.00 | 11,300.00 | 11,315.00 | 0.6K |
| 14:20 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 14:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.1K |
| 14:35 | 11,300.00 | 11,335.00 | 11,300.00 | 11,330.00 | 0.5K |
| 14:40 | 11,300.00 | 11,325.00 | 11,300.00 | 11,300.00 | 0.3K |
| 14:45 | 11,320.00 | 11,320.00 | 11,305.00 | 11,305.00 | 0.0K |
| 14:50 | 11,300.00 | 11,330.00 | 11,300.00 | 11,330.00 | 1.0K |
| 15:15 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 15:25 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.1K |