11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 09:05 | 11,065.00 | 11,165.00 | 11,065.00 | 11,165.00 | 0.2K |
| 09:10 | 11,165.00 | 11,165.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:15 | 11,160.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.0K |
| 09:20 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:30 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:35 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:55 | 11,152.00 | 11,152.00 | 11,152.00 | 11,152.00 | 0.0K |
| 10:00 | 11,152.00 | 11,160.00 | 11,152.00 | 11,160.00 | 0.0K |
| 10:05 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:10 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:15 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 10:30 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:35 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:50 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:55 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 11:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:35 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:50 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:35 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:20 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 13:25 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:55 | 11,117.00 | 11,117.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:00 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:15 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:20 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:35 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:40 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:45 | 11,070.00 | 11,070.00 | 11,065.00 | 11,065.00 | 0.6K |
| 15:15 | 11,070.00 | 11,070.00 | 11,060.00 | 11,060.00 | 0.1K |
| 15:25 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |