미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:05 11,055.00 11,055.00 10,950.00 10,950.00 0.8K
09:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:20 11,035.00 11,035.00 10,930.00 10,930.00 0.2K
09:30 11,035.00 11,035.00 11,030.00 11,030.00 0.0K
09:40 11,020.00 11,020.00 10,925.00 11,020.00 0.4K
09:50 10,930.00 11,015.00 10,930.00 11,015.00 0.0K
09:55 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:00 11,010.00 11,010.00 11,000.00 11,000.00 0.0K
10:15 11,000.00 11,010.00 11,000.00 11,010.00 0.1K
10:20 11,010.00 11,035.00 11,010.00 11,035.00 0.3K
10:25 11,100.00 11,100.00 11,015.00 11,015.00 1.5K
10:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:45 10,995.00 10,995.00 10,995.00 10,995.00 0.6K
11:05 11,090.00 11,090.00 11,070.00 11,070.00 0.0K
11:10 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:25 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:30 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:20 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:40 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:50 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:00 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:15 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:25 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:00 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:10 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
14:30 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:35 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
14:55 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
15:00 11,095.00 11,095.00 11,080.00 11,080.00 0.0K
15:05 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:25 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음