미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:05 11,250.00 11,350.00 11,220.00 11,340.00 7.1K
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:15 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:20 11,325.00 11,390.00 11,290.00 11,380.00 1.7K
09:25 11,385.00 11,390.00 11,280.00 11,365.00 3.1K
09:30 11,365.00 11,375.00 11,280.00 11,375.00 2.7K
09:35 11,375.00 11,375.00 11,265.00 11,370.00 2.9K
09:40 11,370.00 11,370.00 11,265.00 11,365.00 1.2K
10:05 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:10 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:15 11,370.00 11,370.00 11,285.00 11,295.00 0.0K
10:20 11,290.00 11,370.00 11,290.00 11,370.00 1.5K
10:25 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
10:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:40 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:05 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
11:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:30 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
11:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:45 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:55 11,300.00 11,300.00 11,280.00 11,280.00 0.4K
12:25 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:10 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:30 11,280.00 11,280.00 11,280.00 11,280.00 0.5K
13:40 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:55 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:15 11,275.00 11,280.00 11,255.00 11,255.00 0.5K
14:20 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
14:25 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
15:00 11,310.00 11,310.00 11,310.00 11,310.00 0.5K
15:15 11,250.00 11,250.00 11,240.00 11,245.00 0.3K
15:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음