미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,885.00 11,885.00 11,795.00 11,800.00 0.2K
09:05 11,800.00 11,900.00 11,795.00 11,900.00 1.4K
09:10 11,900.00 11,900.00 11,880.00 11,880.00 0.0K
09:15 11,785.00 11,865.00 11,785.00 11,865.00 0.7K
09:20 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:25 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:30 11,785.00 11,815.00 11,785.00 11,815.00 0.1K
09:35 11,815.00 11,815.00 11,770.00 11,770.00 0.0K
09:40 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:45 11,815.00 11,815.00 11,775.00 11,775.00 0.1K
10:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:05 11,770.00 11,770.00 11,760.00 11,760.00 0.2K
10:10 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
10:15 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:20 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:00 11,675.00 11,740.00 11,675.00 11,740.00 0.3K
12:25 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:30 11,730.00 11,735.00 11,730.00 11,730.00 0.0K
12:45 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:50 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:05 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:20 11,675.00 11,675.00 11,675.00 11,675.00 1.1K
14:20 11,695.00 11,695.00 11,695.00 11,695.00 2.6K
14:35 11,705.00 11,705.00 11,702.00 11,702.00 0.0K
14:45 11,680.00 11,720.00 11,680.00 11,720.00 0.1K
14:50 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:05 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
15:10 11,680.00 11,680.00 11,680.00 11,680.00 0.5K
15:15 11,680.00 11,680.00 11,665.00 11,670.00 0.1K
15:25 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음