미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,590.00 11,590.00 11,575.00 11,575.00 0.7K
09:05 11,575.00 11,600.00 11,570.00 11,600.00 2.1K
09:10 11,600.00 11,650.00 11,600.00 11,645.00 1.2K
09:30 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:35 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:40 11,640.00 11,640.00 11,630.00 11,630.00 0.0K
09:45 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:50 11,640.00 11,640.00 11,630.00 11,630.00 0.0K
10:10 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:20 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:25 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:30 11,575.00 11,640.00 11,575.00 11,640.00 0.0K
10:35 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:50 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:55 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:05 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:10 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:35 11,615.00 11,615.00 11,615.00 11,615.00 0.2K
11:45 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:00 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
12:05 11,615.00 11,615.00 11,615.00 11,615.00 0.4K
12:40 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:50 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
13:00 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
13:15 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
13:25 11,597.00 11,597.00 11,597.00 11,597.00 0.0K
14:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:15 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:30 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
14:35 11,600.00 11,600.00 11,595.00 11,595.00 0.0K
14:50 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
14:55 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
15:10 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
15:25 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음