11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 09:05 | 11,555.00 | 11,665.00 | 11,555.00 | 11,665.00 | 0.3K |
| 09:10 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:30 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:35 | 11,612.00 | 11,612.00 | 11,612.00 | 11,612.00 | 0.1K |
| 09:40 | 11,660.00 | 11,660.00 | 11,570.00 | 11,570.00 | 0.0K |
| 09:45 | 11,660.00 | 11,660.00 | 11,555.00 | 11,555.00 | 0.1K |
| 09:55 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.3K |
| 10:00 | 11,555.00 | 11,610.00 | 11,555.00 | 11,610.00 | 0.0K |
| 10:05 | 11,610.00 | 11,610.00 | 11,605.00 | 11,605.00 | 0.0K |
| 10:15 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 10:20 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:30 | 11,515.00 | 11,600.00 | 11,515.00 | 11,600.00 | 0.0K |
| 10:35 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 10:45 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 11:10 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:30 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.3K |
| 11:35 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 11:50 | 11,615.00 | 11,615.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:55 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 12:35 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:50 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 12:55 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 13:00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.1K |
| 13:10 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 13:25 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 13:30 | 11,525.00 | 11,570.00 | 11,505.00 | 11,570.00 | 0.9K |
| 13:40 | 11,605.00 | 11,605.00 | 11,515.00 | 11,520.00 | 0.1K |
| 13:45 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:15 | 11,520.00 | 11,520.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:40 | 11,510.00 | 11,520.00 | 11,510.00 | 11,520.00 | 0.0K |
| 14:55 | 11,515.00 | 11,520.00 | 11,515.00 | 11,520.00 | 0.0K |
| 15:10 | 11,510.00 | 11,515.00 | 11,510.00 | 11,515.00 | 0.0K |
| 15:15 | 11,510.00 | 11,510.00 | 11,470.00 | 11,470.00 | 0.2K |
| 15:25 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |