미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,385.00 11,410.00 11,385.00 11,410.00 0.3K
09:05 11,350.00 11,460.00 11,350.00 11,460.00 0.1K
09:10 11,460.00 11,495.00 11,460.00 11,495.00 0.1K
09:15 11,385.00 11,495.00 11,385.00 11,490.00 0.4K
09:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:25 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:30 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:55 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:00 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
10:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:15 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:30 11,400.00 11,470.00 11,400.00 11,470.00 0.1K
10:35 11,470.00 11,470.00 11,400.00 11,400.00 0.1K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:55 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:05 11,390.00 11,390.00 11,380.00 11,380.00 0.2K
12:10 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:25 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:35 11,390.00 11,390.00 11,390.00 11,390.00 1.1K
12:55 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
13:05 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:25 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
13:35 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:05 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:10 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:15 11,390.00 11,390.00 11,375.00 11,375.00 0.1K
15:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음