미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:10 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:15 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:25 11,675.00 11,680.00 11,675.00 11,680.00 0.6K
09:30 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:35 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:40 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:45 11,680.00 11,680.00 11,650.00 11,650.00 0.1K
09:50 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:00 11,680.00 11,690.00 11,680.00 11,690.00 0.0K
10:15 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:25 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:30 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:35 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:45 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:55 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:00 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:05 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:15 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:20 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:35 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:40 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:45 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:55 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:00 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
12:05 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:10 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:30 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:45 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:50 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:55 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
13:05 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:10 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:15 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:25 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
13:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:50 11,690.00 11,695.00 11,690.00 11,695.00 0.2K
14:55 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:25 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음