미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:05 11,525.00 11,525.00 11,425.00 11,425.00 0.1K
09:10 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:20 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:25 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:30 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
09:35 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:45 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:55 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:05 11,445.00 11,445.00 11,445.00 11,445.00 1.0K
10:15 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:20 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:30 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:40 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:45 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:10 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:50 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:40 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:45 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:55 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:05 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:10 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:20 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:50 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:10 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:25 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:30 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:55 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:00 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:05 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:25 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음