11,610.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,395.00 | 11,395.00 | 11,270.00 | 11,325.00 | 0.0K |
| 09:05 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 0.0K |
| 09:10 | 11,310.00 | 11,310.00 | 11,270.00 | 11,270.00 | 3.5K |
| 09:20 | 11,300.00 | 11,300.00 | 11,280.00 | 11,280.00 | 0.0K |
| 09:25 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 09:30 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 09:35 | 11,280.00 | 11,280.00 | 11,275.00 | 11,280.00 | 0.0K |
| 09:40 | 11,280.00 | 11,305.00 | 11,280.00 | 11,305.00 | 0.0K |
| 09:45 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 09:50 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 09:55 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:00 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:05 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:10 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 10:20 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.1K |
| 10:25 | 11,275.00 | 11,310.00 | 11,275.00 | 11,310.00 | 0.0K |
| 10:30 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:45 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:50 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:55 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:00 | 11,310.00 | 11,310.00 | 11,305.00 | 11,305.00 | 0.1K |
| 11:05 | 11,305.00 | 11,305.00 | 11,270.00 | 11,270.00 | 0.4K |
| 11:10 | 11,287.00 | 11,305.00 | 11,287.00 | 11,305.00 | 0.0K |
| 11:20 | 11,292.00 | 11,292.00 | 11,292.00 | 11,292.00 | 0.0K |
| 11:35 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 11:50 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.4K |
| 11:55 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 12:15 | 11,290.00 | 11,290.00 | 11,265.00 | 11,265.00 | 0.6K |
| 12:25 | 11,245.00 | 11,245.00 | 11,240.00 | 11,245.00 | 0.1K |
| 12:35 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 12:45 | 11,245.00 | 11,245.00 | 11,240.00 | 11,240.00 | 0.0K |
| 13:10 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 13:35 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 13:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 13:55 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:05 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:35 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:40 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.1K |
| 14:55 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 15:00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 15:25 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |