미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:15 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:20 11,050.00 11,050.00 11,035.00 11,050.00 0.1K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:45 11,050.00 11,080.00 11,045.00 11,080.00 0.1K
09:50 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:55 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:15 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:25 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:35 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:45 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:10 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:15 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
11:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:35 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:45 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:50 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:55 11,075.00 11,080.00 11,075.00 11,080.00 0.0K
12:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:10 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:35 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:40 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:50 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:15 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:25 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:40 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:50 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
13:55 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:10 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
14:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:25 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:35 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:45 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
14:50 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:10 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:25 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음