44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,200.00 | 35,200.00 | 34,860.00 | 34,860.00 | 0.2K |
| 09:05 | 34,710.00 | 34,710.00 | 34,530.00 | 34,530.00 | 0.0K |
| 09:10 | 34,525.00 | 34,590.00 | 34,475.00 | 34,475.00 | 0.0K |
| 09:20 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.0K |
| 09:25 | 34,550.00 | 34,550.00 | 34,520.00 | 34,520.00 | 0.1K |
| 09:30 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 09:35 | 34,535.00 | 34,535.00 | 34,535.00 | 34,535.00 | 0.3K |
| 09:40 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.2K |
| 09:45 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 09:50 | 34,860.00 | 34,865.00 | 34,860.00 | 34,860.00 | 0.0K |
| 09:55 | 34,810.00 | 34,810.00 | 34,810.00 | 34,810.00 | 0.0K |
| 10:10 | 34,815.00 | 34,815.00 | 34,815.00 | 34,815.00 | 0.0K |
| 10:15 | 34,960.00 | 34,960.00 | 34,860.00 | 34,860.00 | 0.0K |
| 10:20 | 34,995.00 | 34,995.00 | 34,995.00 | 34,995.00 | 0.0K |
| 10:25 | 34,995.00 | 34,995.00 | 34,995.00 | 34,995.00 | 0.0K |
| 10:30 | 34,970.00 | 34,970.00 | 34,970.00 | 34,970.00 | 0.0K |
| 10:45 | 35,080.00 | 35,080.00 | 35,005.00 | 35,060.00 | 0.0K |
| 10:50 | 35,185.00 | 35,185.00 | 35,185.00 | 35,185.00 | 0.1K |
| 11:10 | 35,130.00 | 35,130.00 | 34,985.00 | 34,985.00 | 0.2K |
| 11:25 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.0K |
| 11:30 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.0K |
| 11:35 | 34,985.00 | 34,985.00 | 34,985.00 | 34,985.00 | 0.0K |
| 11:45 | 35,030.00 | 35,185.00 | 35,030.00 | 35,185.00 | 0.0K |
| 12:00 | 35,150.00 | 35,150.00 | 35,115.00 | 35,115.00 | 0.1K |
| 12:10 | 35,115.00 | 35,115.00 | 35,115.00 | 35,115.00 | 0.0K |
| 12:15 | 35,115.00 | 35,115.00 | 35,115.00 | 35,115.00 | 0.2K |
| 12:20 | 35,115.00 | 35,115.00 | 35,115.00 | 35,115.00 | 0.0K |
| 12:25 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 12:30 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 12:40 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.0K |
| 12:45 | 35,100.00 | 35,165.00 | 35,100.00 | 35,165.00 | 0.1K |
| 12:50 | 35,170.00 | 35,200.00 | 35,170.00 | 35,200.00 | 0.1K |
| 12:55 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.1K |
| 13:00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 13:15 | 35,200.00 | 35,200.00 | 35,150.00 | 35,150.00 | 0.1K |
| 13:40 | 35,230.00 | 35,295.00 | 35,230.00 | 35,295.00 | 0.0K |
| 13:45 | 35,115.00 | 35,150.00 | 35,115.00 | 35,150.00 | 0.5K |
| 13:50 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 14:00 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.1K |
| 14:05 | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 0.0K |
| 14:15 | 35,085.00 | 35,085.00 | 35,050.00 | 35,060.00 | 0.2K |
| 14:20 | 35,085.00 | 35,090.00 | 35,080.00 | 35,090.00 | 2.0K |
| 14:25 | 35,080.00 | 35,080.00 | 35,080.00 | 35,080.00 | 0.1K |
| 14:30 | 35,040.00 | 35,040.00 | 35,040.00 | 35,040.00 | 0.0K |
| 14:35 | 35,040.00 | 35,070.00 | 34,915.00 | 35,070.00 | 0.4K |
| 14:40 | 34,920.00 | 35,040.00 | 34,920.00 | 35,040.00 | 0.1K |
| 14:45 | 35,030.00 | 35,045.00 | 34,970.00 | 34,970.00 | 0.6K |
| 14:50 | 34,970.00 | 34,970.00 | 34,970.00 | 34,970.00 | 0.0K |
| 15:00 | 34,970.00 | 34,970.00 | 34,915.00 | 34,915.00 | 0.6K |
| 15:05 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.0K |
| 15:10 | 34,925.00 | 34,930.00 | 34,915.00 | 34,915.00 | 0.0K |
| 15:15 | 34,915.00 | 34,915.00 | 34,895.00 | 34,895.00 | 0.2K |
| 15:25 | 35,105.00 | 35,105.00 | 35,105.00 | 35,105.00 | 0.1K |