44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32,205.00 | 32,205.00 | 31,885.00 | 31,900.00 | 1.2K |
| 09:05 | 31,925.00 | 31,925.00 | 31,700.00 | 31,800.00 | 0.7K |
| 09:10 | 31,785.00 | 31,785.00 | 31,685.00 | 31,695.00 | 0.1K |
| 09:15 | 31,780.00 | 32,030.00 | 31,780.00 | 31,885.00 | 0.1K |
| 09:20 | 31,960.00 | 31,965.00 | 31,960.00 | 31,960.00 | 0.1K |
| 09:25 | 31,865.00 | 32,000.00 | 31,865.00 | 32,000.00 | 0.2K |
| 09:30 | 31,875.00 | 31,975.00 | 31,875.00 | 31,965.00 | 0.1K |
| 09:45 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 09:50 | 32,015.00 | 32,015.00 | 32,010.00 | 32,010.00 | 0.2K |
| 09:55 | 32,205.00 | 32,205.00 | 32,205.00 | 32,205.00 | 0.0K |
| 10:00 | 32,355.00 | 32,355.00 | 32,355.00 | 32,355.00 | 0.0K |
| 10:05 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 10:10 | 32,355.00 | 32,700.00 | 32,355.00 | 32,700.00 | 0.0K |
| 10:15 | 32,605.00 | 32,605.00 | 32,495.00 | 32,495.00 | 0.0K |
| 10:35 | 32,350.00 | 32,460.00 | 32,350.00 | 32,460.00 | 0.1K |
| 10:45 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.0K |
| 11:00 | 32,525.00 | 32,525.00 | 32,525.00 | 32,525.00 | 0.0K |
| 11:10 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 11:20 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 11:30 | 32,635.00 | 32,805.00 | 32,635.00 | 32,720.00 | 1.4K |
| 11:35 | 32,720.00 | 32,720.00 | 32,700.00 | 32,700.00 | 0.0K |
| 11:40 | 32,795.00 | 32,800.00 | 32,795.00 | 32,800.00 | 0.1K |
| 11:45 | 32,700.00 | 32,805.00 | 32,700.00 | 32,805.00 | 0.3K |
| 11:50 | 32,945.00 | 32,945.00 | 32,945.00 | 32,945.00 | 0.0K |
| 12:00 | 32,875.00 | 32,975.00 | 32,875.00 | 32,915.00 | 0.1K |
| 12:05 | 32,980.00 | 32,980.00 | 32,910.00 | 32,910.00 | 0.1K |
| 12:10 | 32,840.00 | 32,975.00 | 32,825.00 | 32,975.00 | 0.0K |
| 12:25 | 32,790.00 | 32,790.00 | 32,780.00 | 32,780.00 | 0.3K |
| 12:30 | 32,835.00 | 32,835.00 | 32,835.00 | 32,835.00 | 0.0K |
| 12:35 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0.0K |
| 12:40 | 32,710.00 | 32,710.00 | 32,700.00 | 32,700.00 | 0.0K |
| 12:45 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 12:50 | 32,695.00 | 32,695.00 | 32,600.00 | 32,600.00 | 0.0K |
| 12:55 | 32,675.00 | 32,675.00 | 32,675.00 | 32,675.00 | 0.2K |
| 13:00 | 32,690.00 | 32,795.00 | 32,690.00 | 32,795.00 | 0.0K |
| 13:10 | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0.0K |
| 13:20 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0K |
| 13:30 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 13:45 | 32,585.00 | 32,585.00 | 32,585.00 | 32,585.00 | 0.0K |
| 13:55 | 32,570.00 | 32,585.00 | 32,570.00 | 32,585.00 | 0.1K |
| 14:00 | 32,575.00 | 32,620.00 | 32,575.00 | 32,585.00 | 0.0K |
| 14:05 | 32,585.00 | 32,600.00 | 32,585.00 | 32,595.00 | 0.0K |
| 14:10 | 32,595.00 | 32,660.00 | 32,590.00 | 32,660.00 | 0.0K |
| 14:15 | 32,660.00 | 32,675.00 | 32,600.00 | 32,600.00 | 0.1K |
| 14:20 | 32,590.00 | 32,635.00 | 32,585.00 | 32,635.00 | 0.0K |
| 14:25 | 32,580.00 | 32,585.00 | 32,580.00 | 32,580.00 | 0.0K |
| 14:30 | 32,625.00 | 32,645.00 | 32,620.00 | 32,645.00 | 0.0K |
| 14:35 | 32,605.00 | 32,655.00 | 32,600.00 | 32,655.00 | 0.0K |
| 14:40 | 32,640.00 | 32,650.00 | 32,620.00 | 32,620.00 | 0.0K |
| 14:45 | 32,620.00 | 32,685.00 | 32,615.00 | 32,685.00 | 0.1K |
| 14:50 | 32,690.00 | 32,690.00 | 32,630.00 | 32,630.00 | 0.1K |
| 14:55 | 32,630.00 | 32,640.00 | 32,610.00 | 32,630.00 | 0.0K |
| 15:00 | 32,635.00 | 32,635.00 | 32,610.00 | 32,625.00 | 0.0K |
| 15:05 | 32,615.00 | 32,645.00 | 32,610.00 | 32,645.00 | 0.0K |
| 15:10 | 32,615.00 | 32,615.00 | 32,575.00 | 32,575.00 | 1.9K |
| 15:15 | 32,570.00 | 32,585.00 | 32,570.00 | 32,585.00 | 0.1K |
| 15:25 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.1K |