44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32,600.00 | 33,590.00 | 32,600.00 | 33,590.00 | 3.5K |
| 09:05 | 33,515.00 | 33,550.00 | 33,425.00 | 33,550.00 | 0.6K |
| 09:10 | 33,430.00 | 33,465.00 | 33,255.00 | 33,255.00 | 1.2K |
| 09:15 | 33,200.00 | 33,420.00 | 33,100.00 | 33,355.00 | 1.1K |
| 09:20 | 33,440.00 | 33,510.00 | 33,410.00 | 33,430.00 | 0.7K |
| 09:25 | 33,515.00 | 33,665.00 | 33,435.00 | 33,665.00 | 0.5K |
| 09:30 | 33,675.00 | 33,765.00 | 33,590.00 | 33,750.00 | 0.7K |
| 09:35 | 33,730.00 | 33,950.00 | 33,730.00 | 33,950.00 | 0.8K |
| 09:40 | 33,870.00 | 33,925.00 | 33,805.00 | 33,910.00 | 0.3K |
| 09:45 | 33,910.00 | 33,910.00 | 33,700.00 | 33,805.00 | 0.2K |
| 09:50 | 33,805.00 | 33,920.00 | 33,805.00 | 33,885.00 | 0.3K |
| 09:55 | 33,890.00 | 34,100.00 | 33,890.00 | 34,065.00 | 1.1K |
| 10:00 | 34,075.00 | 34,200.00 | 34,075.00 | 34,130.00 | 1.0K |
| 10:05 | 34,085.00 | 34,195.00 | 34,075.00 | 34,130.00 | 0.4K |
| 10:10 | 34,020.00 | 34,100.00 | 34,005.00 | 34,085.00 | 0.1K |
| 10:15 | 34,080.00 | 34,085.00 | 34,015.00 | 34,015.00 | 0.1K |
| 10:20 | 33,965.00 | 33,965.00 | 33,890.00 | 33,890.00 | 0.1K |
| 10:25 | 33,860.00 | 33,905.00 | 33,780.00 | 33,905.00 | 0.1K |
| 10:30 | 33,920.00 | 34,130.00 | 33,850.00 | 34,130.00 | 0.3K |
| 10:35 | 34,165.00 | 34,165.00 | 34,035.00 | 34,040.00 | 0.2K |
| 10:40 | 34,185.00 | 34,185.00 | 34,035.00 | 34,035.00 | 0.2K |
| 10:45 | 34,120.00 | 34,135.00 | 33,995.00 | 34,135.00 | 0.1K |
| 10:50 | 34,145.00 | 34,165.00 | 34,050.00 | 34,055.00 | 0.1K |
| 10:55 | 34,165.00 | 34,190.00 | 34,155.00 | 34,190.00 | 0.1K |
| 11:00 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.2K |
| 11:05 | 34,115.00 | 34,155.00 | 34,115.00 | 34,155.00 | 0.0K |
| 11:20 | 34,175.00 | 34,205.00 | 34,105.00 | 34,205.00 | 0.4K |
| 11:25 | 34,220.00 | 34,280.00 | 34,220.00 | 34,270.00 | 0.0K |
| 11:30 | 34,270.00 | 34,270.00 | 34,270.00 | 34,270.00 | 0.0K |
| 11:35 | 34,270.00 | 34,270.00 | 34,195.00 | 34,195.00 | 0.1K |
| 11:40 | 34,270.00 | 34,275.00 | 34,230.00 | 34,275.00 | 0.0K |
| 11:45 | 34,275.00 | 34,305.00 | 34,275.00 | 34,305.00 | 0.8K |
| 11:50 | 34,355.00 | 34,500.00 | 34,355.00 | 34,500.00 | 2.9K |
| 11:55 | 34,500.00 | 34,510.00 | 34,455.00 | 34,500.00 | 0.2K |
| 12:00 | 34,495.00 | 34,495.00 | 34,495.00 | 34,495.00 | 0.0K |
| 12:05 | 34,470.00 | 34,470.00 | 34,455.00 | 34,455.00 | 0.5K |
| 12:10 | 34,455.00 | 34,455.00 | 34,390.00 | 34,390.00 | 0.4K |
| 12:15 | 34,427.00 | 34,427.00 | 34,375.00 | 34,390.00 | 0.2K |
| 12:20 | 34,440.00 | 34,440.00 | 34,415.00 | 34,415.00 | 0.1K |
| 12:25 | 34,405.00 | 34,405.00 | 34,405.00 | 34,405.00 | 0.0K |
| 12:35 | 34,405.00 | 34,500.00 | 34,390.00 | 34,465.00 | 0.1K |
| 12:40 | 34,475.00 | 34,485.00 | 34,475.00 | 34,480.00 | 0.0K |
| 12:45 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0K |
| 12:55 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 0.0K |
| 13:00 | 34,405.00 | 34,495.00 | 34,405.00 | 34,495.00 | 0.0K |
| 13:05 | 34,495.00 | 34,540.00 | 34,495.00 | 34,540.00 | 4.0K |
| 13:10 | 34,545.00 | 34,635.00 | 34,545.00 | 34,635.00 | 0.7K |
| 13:15 | 34,640.00 | 34,640.00 | 34,635.00 | 34,635.00 | 0.0K |
| 13:20 | 34,650.00 | 34,680.00 | 34,650.00 | 34,675.00 | 0.3K |
| 13:25 | 34,685.00 | 34,795.00 | 34,685.00 | 34,795.00 | 0.7K |
| 13:30 | 34,775.00 | 34,775.00 | 34,680.00 | 34,680.00 | 0.0K |
| 13:35 | 34,670.00 | 34,670.00 | 34,570.00 | 34,570.00 | 0.1K |
| 13:40 | 34,670.00 | 34,680.00 | 34,670.00 | 34,680.00 | 0.0K |
| 13:45 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 13:50 | 34,600.00 | 34,620.00 | 34,580.00 | 34,620.00 | 0.0K |
| 13:55 | 34,620.00 | 34,680.00 | 34,620.00 | 34,680.00 | 0.0K |
| 14:00 | 34,680.00 | 34,680.00 | 34,580.00 | 34,680.00 | 0.2K |
| 14:05 | 34,690.00 | 34,690.00 | 34,490.00 | 34,490.00 | 0.1K |
| 14:10 | 34,525.00 | 34,525.00 | 34,525.00 | 34,525.00 | 0.0K |
| 14:20 | 34,690.00 | 34,690.00 | 34,670.00 | 34,670.00 | 0.0K |
| 14:25 | 34,670.00 | 34,730.00 | 34,670.00 | 34,700.00 | 0.5K |
| 14:30 | 34,625.00 | 34,765.00 | 34,625.00 | 34,765.00 | 0.1K |
| 14:35 | 34,780.00 | 34,790.00 | 34,670.00 | 34,790.00 | 0.2K |
| 14:50 | 34,735.00 | 34,755.00 | 34,735.00 | 34,755.00 | 0.0K |
| 14:55 | 34,750.00 | 34,750.00 | 34,740.00 | 34,740.00 | 0.1K |
| 15:00 | 34,750.00 | 34,750.00 | 34,470.00 | 34,470.00 | 0.2K |
| 15:05 | 34,430.00 | 34,430.00 | 34,365.00 | 34,395.00 | 0.3K |
| 15:10 | 34,200.00 | 34,240.00 | 34,200.00 | 34,220.00 | 0.1K |
| 15:15 | 34,175.00 | 34,215.00 | 34,175.00 | 34,215.00 | 0.1K |
| 15:25 | 34,215.00 | 34,215.00 | 34,215.00 | 34,215.00 | 0.1K |