미래에셋 TIGER 200IT레버리지증권상장지수투자신탁(주식-파생형) (243880)

243880
🏛️ 대한민국 →
44,635.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43,305.00 44,020.00 43,305.00 43,540.00 1.4K
09:05 43,400.00 43,725.00 43,400.00 43,725.00 0.8K
09:10 43,810.00 43,900.00 43,760.00 43,760.00 0.8K
09:15 43,725.00 43,725.00 43,510.00 43,540.00 0.3K
09:20 43,525.00 43,525.00 43,340.00 43,380.00 0.3K
09:25 43,350.00 43,385.00 43,305.00 43,385.00 1.8K
09:30 43,385.00 43,500.00 43,290.00 43,295.00 0.7K
09:35 43,270.00 43,270.00 43,060.00 43,165.00 0.4K
09:40 43,165.00 43,165.00 42,940.00 42,940.00 0.2K
09:45 43,020.00 43,060.00 42,805.00 42,805.00 0.1K
09:50 42,780.00 42,790.00 42,535.00 42,600.00 0.1K
09:55 42,560.00 42,665.00 42,505.00 42,655.00 0.1K
10:00 42,715.00 42,715.00 42,715.00 42,715.00 0.3K
10:05 42,780.00 42,835.00 42,780.00 42,835.00 0.3K
10:10 42,775.00 42,835.00 42,770.00 42,810.00 0.5K
10:15 42,670.00 42,670.00 42,500.00 42,500.00 0.4K
10:20 42,480.00 42,480.00 42,435.00 42,435.00 0.2K
10:25 42,355.00 42,355.00 42,300.00 42,315.00 0.2K
10:30 42,315.00 42,650.00 42,315.00 42,650.00 0.0K
10:35 42,650.00 42,650.00 42,600.00 42,600.00 0.0K
10:40 42,520.00 42,610.00 42,520.00 42,610.00 0.0K
10:45 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
10:50 42,645.00 42,645.00 42,485.00 42,485.00 0.0K
10:55 42,460.00 42,460.00 42,430.00 42,430.00 0.0K
11:00 42,485.00 42,485.00 42,485.00 42,485.00 0.0K
11:05 42,645.00 42,650.00 42,645.00 42,650.00 0.0K
11:10 42,655.00 42,865.00 42,655.00 42,840.00 0.3K
11:20 42,840.00 42,840.00 42,840.00 42,840.00 0.0K
11:25 42,875.00 42,950.00 42,865.00 42,950.00 0.2K
11:30 42,955.00 42,955.00 42,955.00 42,955.00 0.0K
11:35 42,960.00 42,965.00 42,960.00 42,965.00 0.2K
11:40 43,070.00 43,070.00 43,070.00 43,070.00 0.1K
11:45 43,145.00 43,150.00 43,145.00 43,150.00 0.6K
11:50 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
11:55 43,125.00 43,125.00 43,035.00 43,105.00 0.0K
12:00 43,105.00 43,150.00 43,105.00 43,150.00 0.0K
12:05 43,165.00 43,165.00 43,165.00 43,165.00 0.3K
12:10 43,172.00 43,172.00 43,172.00 43,172.00 0.0K
12:15 43,175.00 43,215.00 43,175.00 43,215.00 0.1K
12:20 43,210.00 43,210.00 43,210.00 43,210.00 0.0K
12:30 43,205.00 43,205.00 43,185.00 43,185.00 0.0K
12:45 43,185.00 43,185.00 43,185.00 43,185.00 0.0K
12:50 43,185.00 43,185.00 43,185.00 43,185.00 0.0K
12:55 43,135.00 43,180.00 43,135.00 43,180.00 0.0K
13:00 43,185.00 43,205.00 43,185.00 43,195.00 0.3K
13:05 43,165.00 43,215.00 43,165.00 43,215.00 0.3K
13:10 43,215.00 43,230.00 43,190.00 43,190.00 0.2K
13:15 43,185.00 43,230.00 43,185.00 43,230.00 0.1K
13:25 43,230.00 43,235.00 43,225.00 43,235.00 0.0K
13:30 43,167.00 43,167.00 43,167.00 43,167.00 0.0K
13:35 43,120.00 43,120.00 43,030.00 43,030.00 0.5K
14:00 43,100.00 43,100.00 43,100.00 43,100.00 0.1K
14:05 43,080.00 43,115.00 43,050.00 43,105.00 0.2K
14:10 43,105.00 43,105.00 43,105.00 43,105.00 0.0K
14:15 43,040.00 43,040.00 43,040.00 43,040.00 0.0K
14:30 43,105.00 43,195.00 43,105.00 43,195.00 0.2K
14:35 43,200.00 43,250.00 43,200.00 43,250.00 0.2K
14:40 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
14:45 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
14:50 43,105.00 43,105.00 43,100.00 43,100.00 0.3K
15:00 43,100.00 43,100.00 43,100.00 43,100.00 0.1K
15:05 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
15:10 43,110.00 43,110.00 43,050.00 43,110.00 0.1K
15:15 43,050.00 43,090.00 42,945.00 42,945.00 0.8K
15:25 42,900.00 42,900.00 42,900.00 42,900.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음