15,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 11,670.00 | 11,670.00 | 11,340.00 | 11,445.00 | 0.0M |
| 2022-12-28 | 11,915.00 | 11,915.00 | 11,635.00 | 11,700.00 | 0.0M |
| 2022-12-27 | 12,020.00 | 12,080.00 | 11,915.00 | 12,040.00 | 0.0M |
| 2022-12-26 | 11,660.00 | 11,920.00 | 11,640.00 | 11,920.00 | 0.0M |
| 2022-12-23 | 11,800.00 | 11,800.00 | 11,675.00 | 11,705.00 | 0.0M |
| 2022-12-22 | 12,045.00 | 12,200.00 | 12,045.00 | 12,200.00 | 0.0M |
| 2022-12-21 | 11,870.00 | 11,880.00 | 11,825.00 | 11,870.00 | 0.1M |
| 2022-12-20 | 12,075.00 | 12,075.00 | 11,900.00 | 11,925.00 | 0.0M |
| 2022-12-19 | 12,085.00 | 12,285.00 | 12,075.00 | 12,185.00 | 0.0M |
| 2022-12-16 | 12,230.00 | 12,235.00 | 12,205.00 | 12,235.00 | 0.0M |
| 2022-12-15 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.0M |
| 2022-12-14 | 12,170.00 | 12,550.00 | 12,170.00 | 12,550.00 | 0.0M |
| 2022-12-13 | 12,210.00 | 12,210.00 | 12,080.00 | 12,080.00 | 0.0M |
| 2022-12-12 | 12,295.00 | 12,295.00 | 12,200.00 | 12,205.00 | 0.0M |
| 2022-12-09 | 12,455.00 | 12,515.00 | 12,395.00 | 12,425.00 | 0.0M |
| 2022-12-08 | 12,425.00 | 12,425.00 | 12,395.00 | 12,395.00 | 0.0M |
| 2022-12-07 | 12,410.00 | 12,565.00 | 12,400.00 | 12,545.00 | 0.0M |
| 2022-12-06 | 12,590.00 | 12,590.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2022-12-05 | 12,845.00 | 12,930.00 | 12,735.00 | 12,735.00 | 0.0M |
| 2022-12-02 | 12,910.00 | 12,950.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2022-12-01 | 13,185.00 | 13,235.00 | 13,080.00 | 13,080.00 | 0.0M |
| 2022-11-30 | 12,725.00 | 12,815.00 | 12,700.00 | 12,815.00 | 0.0M |
| 2022-11-29 | 12,610.00 | 12,820.00 | 12,610.00 | 12,805.00 | 0.0M |
| 2022-11-28 | 12,710.00 | 12,730.00 | 12,630.00 | 12,655.00 | 0.0M |
| 2022-11-25 | 12,975.00 | 12,975.00 | 12,870.00 | 12,910.00 | 0.0M |
| 2022-11-24 | 12,755.00 | 13,000.00 | 12,755.00 | 13,000.00 | 0.0M |
| 2022-11-23 | 12,555.00 | 12,680.00 | 12,525.00 | 12,675.00 | 0.0M |
| 2022-11-22 | 12,575.00 | 12,575.00 | 12,390.00 | 12,410.00 | 0.0M |
| 2022-11-21 | 12,890.00 | 12,915.00 | 12,670.00 | 12,745.00 | 0.0M |
| 2022-11-18 | 13,155.00 | 13,205.00 | 12,995.00 | 12,995.00 | 0.0M |
| 2022-11-17 | 13,015.00 | 13,120.00 | 13,005.00 | 13,100.00 | 0.0M |
| 2022-11-16 | 13,220.00 | 13,325.00 | 13,055.00 | 13,250.00 | 0.0M |
| 2022-11-15 | 12,665.00 | 13,180.00 | 12,665.00 | 13,180.00 | 0.0M |
| 2022-11-14 | 12,985.00 | 12,985.00 | 12,670.00 | 12,700.00 | 0.0M |
| 2022-11-11 | 12,785.00 | 12,855.00 | 12,710.00 | 12,855.00 | 0.0M |
| 2022-11-10 | 12,300.00 | 12,300.00 | 12,195.00 | 12,195.00 | 0.0M |
| 2022-11-09 | 12,400.00 | 12,435.00 | 12,300.00 | 12,395.00 | 0.0M |
| 2022-11-08 | 12,245.00 | 12,325.00 | 12,245.00 | 12,325.00 | 0.0M |
| 2022-11-07 | 11,825.00 | 12,020.00 | 11,825.00 | 12,020.00 | 0.0M |
| 2022-11-04 | 11,715.00 | 11,810.00 | 11,565.00 | 11,810.00 | 0.0M |
| 2022-11-03 | 11,725.00 | 11,890.00 | 11,715.00 | 11,875.00 | 0.0M |
| 2022-11-02 | 12,060.00 | 12,060.00 | 11,860.00 | 11,890.00 | 0.0M |
| 2022-11-01 | 12,060.00 | 12,185.00 | 12,060.00 | 12,185.00 | 0.0M |
| 2022-10-31 | 12,015.00 | 12,055.00 | 11,975.00 | 12,050.00 | 0.0M |
| 2022-10-28 | 11,985.00 | 12,035.00 | 11,855.00 | 11,855.00 | 0.0M |
| 2022-10-27 | 12,080.00 | 12,105.00 | 12,005.00 | 12,085.00 | 0.0M |
| 2022-10-26 | 12,020.00 | 12,080.00 | 11,910.00 | 11,945.00 | 0.0M |
| 2022-10-25 | 12,055.00 | 12,100.00 | 11,985.00 | 12,035.00 | 0.0M |
| 2022-10-24 | 11,805.00 | 12,025.00 | 11,805.00 | 11,965.00 | 0.0M |
| 2022-10-21 | 11,565.00 | 11,640.00 | 11,550.00 | 11,570.00 | 0.0M |
| 2022-10-20 | 11,725.00 | 11,865.00 | 11,520.00 | 11,595.00 | 0.0M |
| 2022-10-19 | 12,000.00 | 12,145.00 | 11,840.00 | 11,880.00 | 0.0M |
| 2022-10-18 | 11,920.00 | 12,000.00 | 11,725.00 | 11,950.00 | 0.0M |
| 2022-10-17 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0M |
| 2022-10-14 | 11,630.00 | 11,745.00 | 11,570.00 | 11,745.00 | 0.0M |
| 2022-10-13 | 11,375.00 | 11,375.00 | 11,285.00 | 11,345.00 | 0.0M |
| 2022-10-12 | 11,475.00 | 11,565.00 | 11,400.00 | 11,565.00 | 0.0M |
| 2022-10-11 | 11,510.00 | 11,510.00 | 11,395.00 | 11,475.00 | 0.0M |
| 2022-10-07 | 11,790.00 | 12,035.00 | 11,790.00 | 11,865.00 | 0.0M |
| 2022-10-06 | 11,680.00 | 11,945.00 | 11,665.00 | 11,915.00 | 0.0M |
| 2022-10-05 | 11,665.00 | 11,665.00 | 11,315.00 | 11,320.00 | 0.0M |
| 2022-10-04 | 11,080.00 | 11,515.00 | 11,080.00 | 11,515.00 | 0.0M |
| 2022-09-30 | 10,810.00 | 11,045.00 | 10,770.00 | 10,990.00 | 0.0M |
| 2022-09-29 | 11,455.00 | 11,490.00 | 11,110.00 | 11,110.00 | 0.0M |
| 2022-09-28 | 11,730.00 | 11,730.00 | 11,140.00 | 11,225.00 | 0.0M |
| 2022-09-27 | 11,590.00 | 11,640.00 | 11,320.00 | 11,640.00 | 0.0M |
| 2022-09-26 | 11,905.00 | 11,905.00 | 11,565.00 | 11,570.00 | 0.0M |
| 2022-09-23 | 12,500.00 | 12,525.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2022-09-22 | 12,555.00 | 12,605.00 | 12,355.00 | 12,605.00 | 0.0M |
| 2022-09-21 | 12,750.00 | 12,770.00 | 12,635.00 | 12,735.00 | 0.0M |
| 2022-09-20 | 12,905.00 | 12,905.00 | 12,865.00 | 12,865.00 | 0.0M |
| 2022-09-19 | 12,965.00 | 13,015.00 | 12,785.00 | 12,785.00 | 0.0M |
| 2022-09-16 | 13,080.00 | 13,115.00 | 12,975.00 | 12,975.00 | 0.0M |
| 2022-09-15 | 13,205.00 | 13,230.00 | 13,145.00 | 13,175.00 | 0.0M |
| 2022-09-14 | 13,085.00 | 13,230.00 | 13,085.00 | 13,230.00 | 0.0M |
| 2022-09-13 | 13,350.00 | 13,545.00 | 13,350.00 | 13,545.00 | 0.0M |
| 2022-09-12 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0M |
| 2022-09-08 | 13,085.00 | 13,115.00 | 13,065.00 | 13,070.00 | 0.0M |
| 2022-09-07 | 12,915.00 | 12,915.00 | 12,785.00 | 12,855.00 | 0.0M |
| 2022-09-06 | 13,080.00 | 13,080.00 | 12,935.00 | 12,985.00 | 0.0M |
| 2022-09-05 | 13,035.00 | 13,040.00 | 12,850.00 | 12,900.00 | 0.0M |
| 2022-09-02 | 13,385.00 | 13,385.00 | 13,125.00 | 13,125.00 | 0.0M |
| 2022-09-01 | 13,425.00 | 13,440.00 | 13,255.00 | 13,255.00 | 0.0M |
| 2022-08-31 | 13,575.00 | 13,660.00 | 13,575.00 | 13,610.00 | 0.0M |
| 2022-08-30 | 13,195.00 | 13,405.00 | 13,195.00 | 13,375.00 | 0.0M |
| 2022-08-29 | 12,975.00 | 13,065.00 | 12,975.00 | 13,030.00 | 0.0M |
| 2022-08-26 | 13,590.00 | 13,590.00 | 13,495.00 | 13,505.00 | 0.0M |
| 2022-08-25 | 13,330.00 | 13,535.00 | 13,330.00 | 13,535.00 | 0.0M |
| 2022-08-24 | 13,085.00 | 13,155.00 | 13,030.00 | 13,155.00 | 0.0M |
| 2022-08-23 | 13,155.00 | 13,225.00 | 13,055.00 | 13,085.00 | 0.0M |
| 2022-08-22 | 13,500.00 | 13,500.00 | 13,295.00 | 13,295.00 | 0.0M |
| 2022-08-19 | 14,015.00 | 14,015.00 | 13,705.00 | 13,705.00 | 0.0M |
| 2022-08-18 | 13,860.00 | 14,015.00 | 13,860.00 | 14,015.00 | 0.0M |
| 2022-08-17 | 14,025.00 | 14,025.00 | 13,890.00 | 13,950.00 | 0.0M |
| 2022-08-16 | 13,870.00 | 14,015.00 | 13,860.00 | 13,965.00 | 0.0M |
| 2022-08-12 | 13,570.00 | 13,750.00 | 13,555.00 | 13,750.00 | 0.0M |
| 2022-08-11 | 13,805.00 | 13,830.00 | 13,605.00 | 13,660.00 | 0.0M |
| 2022-08-10 | 13,595.00 | 13,595.00 | 13,445.00 | 13,445.00 | 0.0M |
| 2022-08-09 | 13,845.00 | 13,845.00 | 13,715.00 | 13,805.00 | 0.0M |
| 2022-08-08 | 13,895.00 | 13,910.00 | 13,850.00 | 13,910.00 | 0.0M |
| 2022-08-05 | 13,980.00 | 14,035.00 | 13,910.00 | 14,035.00 | 0.0M |
| 2022-08-04 | 13,930.00 | 14,005.00 | 13,930.00 | 13,990.00 | 0.0M |
| 2022-08-03 | 13,840.00 | 13,865.00 | 13,840.00 | 13,860.00 | 0.0M |
| 2022-08-02 | 13,785.00 | 13,785.00 | 13,750.00 | 13,765.00 | 0.0M |
| 2022-08-01 | 13,810.00 | 13,960.00 | 13,810.00 | 13,940.00 | 0.0M |
| 2022-07-29 | 13,970.00 | 13,985.00 | 13,780.00 | 13,810.00 | 0.0M |
| 2022-07-28 | 13,940.00 | 13,940.00 | 13,660.00 | 13,725.00 | 0.0M |
| 2022-07-27 | 13,645.00 | 13,645.00 | 13,525.00 | 13,615.00 | 0.0M |
| 2022-07-26 | 13,410.00 | 13,585.00 | 13,410.00 | 13,585.00 | 0.0M |
| 2022-07-25 | 13,525.00 | 13,525.00 | 13,375.00 | 13,485.00 | 0.0M |
| 2022-07-22 | 13,635.00 | 13,675.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2022-07-21 | 13,440.00 | 13,565.00 | 13,440.00 | 13,565.00 | 0.0M |
| 2022-07-20 | 13,460.00 | 13,515.00 | 13,295.00 | 13,375.00 | 0.0M |
| 2022-07-19 | 13,015.00 | 13,165.00 | 13,015.00 | 13,100.00 | 0.0M |
| 2022-07-18 | 13,050.00 | 13,115.00 | 13,000.00 | 13,085.00 | 0.0M |
| 2022-07-15 | 12,725.00 | 12,830.00 | 12,615.00 | 12,785.00 | 0.0M |
| 2022-07-14 | 12,650.00 | 12,715.00 | 12,650.00 | 12,715.00 | 0.0M |
| 2022-07-13 | 12,440.00 | 12,650.00 | 12,410.00 | 12,650.00 | 0.0M |
| 2022-07-12 | 12,660.00 | 12,660.00 | 12,410.00 | 12,435.00 | 0.0M |
| 2022-07-11 | 13,015.00 | 13,090.00 | 12,935.00 | 13,000.00 | 0.0M |
| 2022-07-08 | 13,145.00 | 13,210.00 | 13,015.00 | 13,015.00 | 0.0M |
| 2022-07-07 | 12,865.00 | 12,935.00 | 12,815.00 | 12,935.00 | 0.0M |
| 2022-07-06 | 12,815.00 | 13,000.00 | 12,815.00 | 12,815.00 | 0.0M |
| 2022-07-05 | 12,670.00 | 12,945.00 | 12,670.00 | 12,945.00 | 0.0M |
| 2022-07-04 | 12,465.00 | 12,630.00 | 12,195.00 | 12,430.00 | 0.0M |
| 2022-07-01 | 13,090.00 | 13,090.00 | 12,500.00 | 12,520.00 | 0.0M |
| 2022-06-30 | 13,215.00 | 13,215.00 | 12,855.00 | 12,915.00 | 0.0M |
| 2022-06-29 | 13,470.00 | 13,495.00 | 13,275.00 | 13,440.00 | 0.0M |
| 2022-06-28 | 13,905.00 | 13,905.00 | 13,675.00 | 13,805.00 | 0.0M |
| 2022-06-27 | 13,590.00 | 13,895.00 | 13,500.00 | 13,785.00 | 0.0M |
| 2022-06-24 | 13,100.00 | 13,510.00 | 13,100.00 | 13,500.00 | 0.0M |
| 2022-06-23 | 13,335.00 | 13,530.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2022-06-22 | 13,935.00 | 13,935.00 | 13,325.00 | 13,325.00 | 0.0M |
| 2022-06-21 | 14,030.00 | 14,145.00 | 13,925.00 | 14,045.00 | 0.0M |
| 2022-06-20 | 14,470.00 | 14,470.00 | 13,935.00 | 14,075.00 | 0.0M |
| 2022-06-17 | 14,400.00 | 14,415.00 | 14,300.00 | 14,395.00 | 0.0M |
| 2022-06-16 | 14,825.00 | 15,005.00 | 14,615.00 | 14,615.00 | 0.0M |
| 2022-06-15 | 14,835.00 | 14,835.00 | 14,420.00 | 14,520.00 | 0.0M |
| 2022-06-14 | 14,590.00 | 14,930.00 | 14,590.00 | 14,870.00 | 0.0M |
| 2022-06-13 | 15,040.00 | 15,120.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-06-10 | 15,605.00 | 15,605.00 | 15,470.00 | 15,565.00 | 0.0M |
| 2022-06-09 | 15,625.00 | 15,770.00 | 15,610.00 | 15,680.00 | 0.0M |
| 2022-06-08 | 15,945.00 | 15,990.00 | 15,760.00 | 15,810.00 | 0.0M |
| 2022-06-07 | 16,175.00 | 16,175.00 | 15,835.00 | 15,865.00 | 0.0M |
| 2022-06-03 | 16,575.00 | 16,575.00 | 16,245.00 | 16,325.00 | 0.0M |
| 2022-06-02 | 16,450.00 | 16,460.00 | 16,380.00 | 16,460.00 | 0.0M |
| 2022-05-31 | 16,455.00 | 16,500.00 | 16,455.00 | 16,500.00 | 0.0M |
| 2022-05-30 | 16,330.00 | 16,445.00 | 16,315.00 | 16,445.00 | 0.0M |
| 2022-05-27 | 16,350.00 | 16,350.00 | 16,100.00 | 16,150.00 | 0.0M |
| 2022-05-26 | 16,480.00 | 16,510.00 | 16,150.00 | 16,195.00 | 0.0M |
| 2022-05-25 | 16,260.00 | 16,545.00 | 16,260.00 | 16,435.00 | 0.0M |
| 2022-05-24 | 16,990.00 | 16,990.00 | 16,465.00 | 16,470.00 | 0.0M |
| 2022-05-23 | 17,055.00 | 17,070.00 | 16,825.00 | 17,025.00 | 0.0M |
| 2022-05-20 | 16,845.00 | 16,965.00 | 16,845.00 | 16,965.00 | 0.0M |
| 2022-05-19 | 16,315.00 | 16,780.00 | 16,315.00 | 16,780.00 | 0.0M |
| 2022-05-18 | 16,680.00 | 16,805.00 | 16,520.00 | 16,625.00 | 0.0M |
| 2022-05-17 | 16,380.00 | 16,455.00 | 16,380.00 | 16,455.00 | 0.0M |
| 2022-05-16 | 16,480.00 | 16,480.00 | 16,235.00 | 16,290.00 | 0.0M |
| 2022-05-13 | 15,970.00 | 16,270.00 | 15,970.00 | 16,240.00 | 0.0M |
| 2022-05-12 | 16,010.00 | 16,155.00 | 15,735.00 | 15,735.00 | 0.0M |
| 2022-05-11 | 16,065.00 | 16,385.00 | 16,000.00 | 16,385.00 | 0.0M |
| 2022-05-10 | 15,700.00 | 16,085.00 | 15,470.00 | 15,965.00 | 0.0M |
| 2022-05-09 | 16,165.00 | 16,165.00 | 15,900.00 | 15,925.00 | 0.0M |
| 2022-05-06 | 16,445.00 | 16,500.00 | 16,255.00 | 16,295.00 | 0.0M |
| 2022-05-04 | 16,930.00 | 16,930.00 | 16,690.00 | 16,710.00 | 0.0M |
| 2022-05-03 | 16,540.00 | 16,800.00 | 16,540.00 | 16,790.00 | 0.0M |
| 2022-05-02 | 16,170.00 | 16,470.00 | 16,170.00 | 16,450.00 | 0.0M |
| 2022-04-29 | 16,345.00 | 16,525.00 | 16,345.00 | 16,525.00 | 0.0M |
| 2022-04-28 | 16,440.00 | 16,440.00 | 16,235.00 | 16,325.00 | 0.0M |
| 2022-04-27 | 16,470.00 | 16,635.00 | 16,285.00 | 16,570.00 | 0.0M |
| 2022-04-26 | 16,930.00 | 16,970.00 | 16,830.00 | 16,830.00 | 0.0M |
| 2022-04-25 | 17,020.00 | 17,020.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2022-04-22 | 17,250.00 | 17,345.00 | 17,210.00 | 17,340.00 | 0.0M |
| 2022-04-21 | 17,470.00 | 17,565.00 | 17,425.00 | 17,505.00 | 0.0M |
| 2022-04-20 | 17,285.00 | 17,385.00 | 17,285.00 | 17,355.00 | 0.0M |
| 2022-04-19 | 16,945.00 | 17,380.00 | 16,945.00 | 17,380.00 | 0.0M |
| 2022-04-18 | 16,715.00 | 16,770.00 | 16,645.00 | 16,755.00 | 0.0M |
| 2022-04-15 | 16,735.00 | 16,790.00 | 16,680.00 | 16,790.00 | 0.0M |
| 2022-04-14 | 16,950.00 | 16,980.00 | 16,950.00 | 16,950.00 | 0.0M |
| 2022-04-13 | 16,555.00 | 16,955.00 | 16,555.00 | 16,910.00 | 0.0M |
| 2022-04-12 | 16,540.00 | 16,700.00 | 16,470.00 | 16,700.00 | 0.0M |
| 2022-04-11 | 17,020.00 | 17,020.00 | 16,675.00 | 16,690.00 | 0.0M |
| 2022-04-08 | 17,015.00 | 17,115.00 | 16,850.00 | 17,115.00 | 0.0M |
| 2022-04-07 | 16,850.00 | 16,910.00 | 16,770.00 | 16,910.00 | 0.0M |
| 2022-04-06 | 17,110.00 | 17,155.00 | 16,870.00 | 16,960.00 | 0.0M |
| 2022-04-05 | 17,205.00 | 17,455.00 | 17,205.00 | 17,310.00 | 0.0M |
| 2022-04-04 | 16,980.00 | 17,170.00 | 16,980.00 | 17,155.00 | 0.0M |
| 2022-04-01 | 17,040.00 | 17,155.00 | 17,040.00 | 17,140.00 | 0.0M |
| 2022-03-31 | 17,005.00 | 17,285.00 | 17,005.00 | 17,285.00 | 0.0M |
| 2022-03-30 | 17,255.00 | 17,255.00 | 16,935.00 | 16,990.00 | 0.0M |
| 2022-03-29 | 16,930.00 | 17,030.00 | 16,860.00 | 17,010.00 | 0.0M |
| 2022-03-28 | 16,770.00 | 16,840.00 | 16,660.00 | 16,735.00 | 0.0M |
| 2022-03-25 | 16,815.00 | 16,895.00 | 16,725.00 | 16,800.00 | 0.0M |
| 2022-03-24 | 16,625.00 | 16,655.00 | 16,455.00 | 16,655.00 | 0.0M |
| 2022-03-23 | 16,475.00 | 16,695.00 | 16,475.00 | 16,650.00 | 0.0M |
| 2022-03-22 | 16,215.00 | 16,425.00 | 16,215.00 | 16,425.00 | 0.0M |
| 2022-03-21 | 16,215.00 | 16,315.00 | 16,110.00 | 16,160.00 | 0.0M |
| 2022-03-18 | 15,935.00 | 16,110.00 | 15,910.00 | 16,110.00 | 0.0M |
| 2022-03-17 | 15,605.00 | 15,945.00 | 15,605.00 | 15,880.00 | 0.0M |
| 2022-03-16 | 15,190.00 | 15,375.00 | 15,145.00 | 15,370.00 | 0.0M |
| 2022-03-15 | 14,965.00 | 15,005.00 | 14,860.00 | 14,915.00 | 0.0M |
| 2022-03-14 | 15,210.00 | 15,210.00 | 14,945.00 | 14,945.00 | 0.0M |
| 2022-03-11 | 15,615.00 | 15,615.00 | 15,480.00 | 15,565.00 | 0.0M |
| 2022-03-10 | 15,770.00 | 15,770.00 | 15,520.00 | 15,560.00 | 0.0M |
| 2022-03-08 | 15,295.00 | 15,515.00 | 15,295.00 | 15,300.00 | 0.0M |
| 2022-03-07 | 15,800.00 | 15,800.00 | 15,450.00 | 15,640.00 | 0.0M |
| 2022-03-04 | 16,140.00 | 16,140.00 | 15,945.00 | 16,025.00 | 0.0M |
| 2022-03-03 | 16,195.00 | 16,280.00 | 16,145.00 | 16,280.00 | 0.0M |
| 2022-03-02 | 15,755.00 | 15,985.00 | 15,735.00 | 15,985.00 | 0.0M |
| 2022-02-28 | 15,555.00 | 15,715.00 | 15,505.00 | 15,715.00 | 0.0M |
| 2022-02-25 | 15,485.00 | 15,685.00 | 15,485.00 | 15,685.00 | 0.0M |
| 2022-02-24 | 15,520.00 | 15,555.00 | 15,115.00 | 15,130.00 | 0.0M |
| 2022-02-23 | 15,655.00 | 15,670.00 | 15,445.00 | 15,670.00 | 0.0M |
| 2022-02-22 | 15,425.00 | 15,610.00 | 15,425.00 | 15,505.00 | 0.0M |
| 2022-02-21 | 15,445.00 | 15,665.00 | 15,445.00 | 15,665.00 | 0.0M |
| 2022-02-18 | 15,370.00 | 15,740.00 | 15,335.00 | 15,740.00 | 0.0M |
| 2022-02-17 | 15,810.00 | 15,880.00 | 15,515.00 | 15,620.00 | 0.0M |
| 2022-02-16 | 15,430.00 | 15,770.00 | 15,430.00 | 15,770.00 | 0.0M |
| 2022-02-15 | 15,170.00 | 15,455.00 | 15,095.00 | 15,135.00 | 0.0M |
| 2022-02-14 | 15,350.00 | 15,350.00 | 15,095.00 | 15,210.00 | 0.0M |
| 2022-02-11 | 15,905.00 | 15,905.00 | 15,600.00 | 15,635.00 | 0.0M |
| 2022-02-10 | 16,220.00 | 16,250.00 | 15,990.00 | 16,060.00 | 0.0M |
| 2022-02-09 | 15,975.00 | 16,175.00 | 15,940.00 | 16,175.00 | 0.0M |
| 2022-02-08 | 16,105.00 | 16,105.00 | 15,665.00 | 15,800.00 | 0.0M |
| 2022-02-07 | 16,235.00 | 16,235.00 | 15,875.00 | 15,990.00 | 0.0M |
| 2022-02-04 | 16,115.00 | 16,240.00 | 15,975.00 | 16,240.00 | 0.0M |
| 2022-02-03 | 16,475.00 | 16,475.00 | 16,020.00 | 16,070.00 | 0.0M |
| 2022-01-28 | 15,540.00 | 15,990.00 | 15,240.00 | 15,965.00 | 0.0M |
| 2022-01-27 | 16,265.00 | 16,265.00 | 15,495.00 | 15,525.00 | 0.0M |
| 2022-01-26 | 16,435.00 | 16,500.00 | 16,160.00 | 16,275.00 | 0.0M |
| 2022-01-25 | 16,665.00 | 16,715.00 | 16,400.00 | 16,520.00 | 0.0M |
| 2022-01-24 | 16,905.00 | 16,945.00 | 16,705.00 | 16,785.00 | 0.0M |
| 2022-01-21 | 17,065.00 | 17,155.00 | 16,760.00 | 16,935.00 | 0.0M |
| 2022-01-20 | 17,045.00 | 17,460.00 | 17,045.00 | 17,460.00 | 0.0M |
| 2022-01-19 | 17,095.00 | 17,215.00 | 16,915.00 | 17,045.00 | 0.0M |
| 2022-01-18 | 17,410.00 | 17,695.00 | 17,250.00 | 17,315.00 | 0.0M |
| 2022-01-17 | 17,455.00 | 17,505.00 | 17,295.00 | 17,410.00 | 0.0M |
| 2022-01-14 | 17,270.00 | 17,385.00 | 17,265.00 | 17,385.00 | 0.0M |
| 2022-01-13 | 17,595.00 | 17,595.00 | 17,350.00 | 17,385.00 | 0.0M |
| 2022-01-12 | 17,315.00 | 17,495.00 | 17,240.00 | 17,495.00 | 0.0M |
| 2022-01-11 | 17,195.00 | 17,195.00 | 16,990.00 | 17,025.00 | 0.0M |
| 2022-01-10 | 17,355.00 | 17,355.00 | 17,110.00 | 17,140.00 | 0.0M |
| 2022-01-07 | 17,325.00 | 17,740.00 | 17,325.00 | 17,655.00 | 0.0M |
| 2022-01-06 | 17,290.00 | 17,765.00 | 17,290.00 | 17,445.00 | 0.0M |
| 2022-01-05 | 18,240.00 | 18,240.00 | 17,865.00 | 17,865.00 | 0.0M |
| 2022-01-04 | 18,615.00 | 18,630.00 | 18,300.00 | 18,410.00 | 0.0M |
| 2022-01-03 | 18,690.00 | 18,690.00 | 18,480.00 | 18,600.00 | 0.0M |