10,665.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 17,805.00 | 17,885.00 | 17,310.00 | 17,795.00 | 0.1M |
| 2021-12-29 | 18,250.00 | 18,385.00 | 17,510.00 | 17,695.00 | 0.1M |
| 2021-12-28 | 17,450.00 | 18,245.00 | 17,450.00 | 18,245.00 | 0.2M |
| 2021-12-27 | 17,010.00 | 17,365.00 | 16,880.00 | 17,310.00 | 0.1M |
| 2021-12-24 | 16,875.00 | 17,190.00 | 16,875.00 | 17,000.00 | 0.1M |
| 2021-12-23 | 16,850.00 | 17,070.00 | 16,800.00 | 16,950.00 | 0.0M |
| 2021-12-22 | 16,880.00 | 16,970.00 | 16,675.00 | 16,720.00 | 0.0M |
| 2021-12-21 | 16,700.00 | 16,815.00 | 16,285.00 | 16,745.00 | 0.0M |
| 2021-12-20 | 16,510.00 | 16,870.00 | 16,430.00 | 16,500.00 | 0.0M |
| 2021-12-17 | 16,810.00 | 16,900.00 | 16,380.00 | 16,560.00 | 0.1M |
| 2021-12-16 | 17,250.00 | 17,480.00 | 17,020.00 | 17,155.00 | 0.1M |
| 2021-12-15 | 16,460.00 | 16,975.00 | 16,460.00 | 16,945.00 | 0.0M |
| 2021-12-14 | 16,445.00 | 16,855.00 | 16,445.00 | 16,690.00 | 0.0M |
| 2021-12-13 | 17,060.00 | 17,195.00 | 16,715.00 | 16,715.00 | 0.1M |
| 2021-12-10 | 17,430.00 | 17,590.00 | 16,965.00 | 16,990.00 | 0.2M |
| 2021-12-09 | 17,125.00 | 17,590.00 | 17,045.00 | 17,590.00 | 0.1M |
| 2021-12-08 | 16,890.00 | 17,390.00 | 16,890.00 | 17,165.00 | 0.1M |
| 2021-12-07 | 16,500.00 | 16,785.00 | 16,425.00 | 16,700.00 | 0.1M |
| 2021-12-06 | 16,400.00 | 16,625.00 | 16,155.00 | 16,420.00 | 0.1M |
| 2021-12-03 | 16,070.00 | 16,895.00 | 15,450.00 | 16,805.00 | 0.1M |
| 2021-12-02 | 15,860.00 | 16,115.00 | 15,535.00 | 16,010.00 | 0.1M |
| 2021-12-01 | 16,150.00 | 16,390.00 | 15,480.00 | 16,150.00 | 0.2M |
| 2021-11-30 | 16,725.00 | 17,085.00 | 15,850.00 | 16,030.00 | 0.1M |
| 2021-11-29 | 16,600.00 | 16,915.00 | 16,360.00 | 16,510.00 | 0.1M |
| 2021-11-26 | 16,765.00 | 17,150.00 | 16,460.00 | 16,700.00 | 0.1M |
| 2021-11-25 | 17,155.00 | 17,355.00 | 16,815.00 | 16,930.00 | 0.1M |
| 2021-11-24 | 16,865.00 | 17,260.00 | 16,695.00 | 17,220.00 | 0.1M |
| 2021-11-23 | 17,495.00 | 17,545.00 | 16,845.00 | 16,970.00 | 0.2M |
| 2021-11-22 | 18,030.00 | 18,265.00 | 17,575.00 | 17,775.00 | 0.1M |
| 2021-11-19 | 17,575.00 | 18,075.00 | 17,500.00 | 18,010.00 | 0.1M |
| 2021-11-18 | 17,620.00 | 17,795.00 | 17,270.00 | 17,670.00 | 0.0M |
| 2021-11-17 | 18,045.00 | 18,140.00 | 17,610.00 | 17,615.00 | 0.1M |
| 2021-11-16 | 17,800.00 | 18,000.00 | 17,605.00 | 18,000.00 | 0.1M |
| 2021-11-15 | 17,120.00 | 17,795.00 | 17,095.00 | 17,755.00 | 0.1M |
| 2021-11-12 | 16,475.00 | 17,000.00 | 16,360.00 | 17,000.00 | 0.1M |
| 2021-11-11 | 15,800.00 | 16,365.00 | 15,785.00 | 16,365.00 | 0.1M |
| 2021-11-10 | 16,720.00 | 16,805.00 | 16,000.00 | 16,055.00 | 0.1M |
| 2021-11-09 | 16,455.00 | 17,035.00 | 16,455.00 | 16,930.00 | 0.1M |
| 2021-11-08 | 16,695.00 | 16,905.00 | 16,135.00 | 16,660.00 | 0.1M |
| 2021-11-05 | 16,725.00 | 16,860.00 | 16,470.00 | 16,860.00 | 0.1M |
| 2021-11-04 | 16,800.00 | 17,035.00 | 16,310.00 | 16,550.00 | 0.1M |
| 2021-11-03 | 16,560.00 | 16,815.00 | 16,340.00 | 16,480.00 | 0.1M |
| 2021-11-02 | 16,200.00 | 16,665.00 | 16,200.00 | 16,495.00 | 0.1M |
| 2021-11-01 | 15,845.00 | 16,370.00 | 15,845.00 | 16,160.00 | 0.1M |
| 2021-10-29 | 16,435.00 | 16,435.00 | 15,755.00 | 15,770.00 | 0.1M |
| 2021-10-28 | 16,375.00 | 16,550.00 | 16,120.00 | 16,120.00 | 0.1M |
| 2021-10-27 | 16,555.00 | 16,630.00 | 16,365.00 | 16,570.00 | 0.1M |
| 2021-10-26 | 16,145.00 | 16,650.00 | 16,100.00 | 16,650.00 | 0.1M |
| 2021-10-25 | 15,825.00 | 15,975.00 | 15,670.00 | 15,945.00 | 0.0M |
| 2021-10-22 | 15,735.00 | 16,245.00 | 15,675.00 | 15,970.00 | 0.1M |
| 2021-10-21 | 16,125.00 | 16,270.00 | 15,715.00 | 15,745.00 | 0.1M |
| 2021-10-20 | 16,485.00 | 16,585.00 | 16,125.00 | 16,145.00 | 0.1M |
| 2021-10-19 | 16,040.00 | 16,445.00 | 15,970.00 | 16,400.00 | 0.1M |
| 2021-10-18 | 15,925.00 | 16,135.00 | 15,635.00 | 15,915.00 | 0.1M |
| 2021-10-15 | 15,955.00 | 16,030.00 | 15,565.00 | 15,865.00 | 0.1M |
| 2021-10-14 | 15,015.00 | 15,810.00 | 14,945.00 | 15,800.00 | 0.1M |
| 2021-10-13 | 14,400.00 | 15,010.00 | 14,385.00 | 14,835.00 | 0.1M |
| 2021-10-12 | 14,750.00 | 14,860.00 | 14,295.00 | 14,455.00 | 0.1M |
| 2021-10-08 | 15,240.00 | 15,330.00 | 14,785.00 | 14,940.00 | 0.1M |
| 2021-10-07 | 14,695.00 | 15,165.00 | 14,695.00 | 15,090.00 | 0.1M |
| 2021-10-06 | 15,375.00 | 15,495.00 | 14,315.00 | 14,345.00 | 0.3M |
| 2021-10-05 | 15,495.00 | 15,720.00 | 15,090.00 | 15,130.00 | 0.1M |
| 2021-10-01 | 16,295.00 | 16,365.00 | 15,745.00 | 15,755.00 | 0.4M |
| 2021-09-30 | 16,265.00 | 16,665.00 | 16,115.00 | 16,565.00 | 0.1M |
| 2021-09-29 | 16,020.00 | 16,440.00 | 15,935.00 | 16,345.00 | 0.2M |
| 2021-09-28 | 17,460.00 | 17,510.00 | 16,665.00 | 16,685.00 | 0.2M |
| 2021-09-27 | 17,715.00 | 17,845.00 | 17,445.00 | 17,575.00 | 0.2M |
| 2021-09-26 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0M |
| 2021-09-24 | 18,000.00 | 18,050.00 | 17,615.00 | 17,840.00 | 0.1M |
| 2021-09-23 | 17,755.00 | 18,120.00 | 17,755.00 | 17,860.00 | 0.2M |
| 2021-09-17 | 17,695.00 | 17,935.00 | 17,500.00 | 17,885.00 | 0.3M |
| 2021-09-16 | 17,800.00 | 17,925.00 | 17,485.00 | 17,700.00 | 0.1M |
| 2021-09-15 | 17,305.00 | 17,825.00 | 17,305.00 | 17,725.00 | 0.1M |
| 2021-09-14 | 16,975.00 | 17,520.00 | 16,935.00 | 17,510.00 | 0.1M |
| 2021-09-13 | 17,110.00 | 17,190.00 | 16,830.00 | 16,940.00 | 0.1M |
| 2021-09-10 | 16,980.00 | 17,355.00 | 16,980.00 | 17,255.00 | 0.1M |
| 2021-09-09 | 17,105.00 | 17,270.00 | 16,915.00 | 17,035.00 | 0.1M |
| 2021-09-08 | 17,725.00 | 17,725.00 | 17,155.00 | 17,325.00 | 0.2M |
| 2021-09-07 | 17,680.00 | 17,840.00 | 17,570.00 | 17,840.00 | 0.1M |
| 2021-09-06 | 17,670.00 | 17,915.00 | 17,520.00 | 17,680.00 | 0.1M |
| 2021-09-03 | 17,480.00 | 17,745.00 | 17,445.00 | 17,695.00 | 0.1M |
| 2021-09-02 | 17,485.00 | 17,595.00 | 17,360.00 | 17,475.00 | 0.1M |
| 2021-09-01 | 17,185.00 | 17,570.00 | 17,140.00 | 17,570.00 | 0.1M |
| 2021-08-31 | 16,945.00 | 17,335.00 | 16,675.00 | 17,335.00 | 0.1M |
| 2021-08-30 | 16,985.00 | 17,325.00 | 16,910.00 | 17,050.00 | 0.2M |
| 2021-08-27 | 16,620.00 | 16,985.00 | 16,555.00 | 16,745.00 | 0.4M |
| 2021-08-26 | 16,665.00 | 16,905.00 | 16,510.00 | 16,840.00 | 0.3M |
| 2021-08-25 | 16,605.00 | 16,660.00 | 16,245.00 | 16,660.00 | 0.4M |
| 2021-08-24 | 16,100.00 | 16,540.00 | 16,065.00 | 16,540.00 | 0.5M |
| 2021-08-23 | 15,390.00 | 15,960.00 | 15,270.00 | 15,915.00 | 0.6M |
| 2021-08-20 | 15,860.00 | 16,010.00 | 14,875.00 | 15,075.00 | 0.8M |
| 2021-08-19 | 16,155.00 | 16,540.00 | 15,620.00 | 15,620.00 | 0.6M |
| 2021-08-18 | 15,825.00 | 16,480.00 | 15,650.00 | 16,455.00 | 0.6M |
| 2021-08-17 | 16,640.00 | 16,640.00 | 15,865.00 | 15,900.00 | 0.4M |
| 2021-08-13 | 16,755.00 | 16,895.00 | 16,140.00 | 16,625.00 | 0.4M |
| 2021-08-12 | 16,965.00 | 17,105.00 | 16,850.00 | 16,860.00 | 0.3M |
| 2021-08-11 | 16,750.00 | 17,145.00 | 16,640.00 | 17,000.00 | 0.2M |
| 2021-08-10 | 17,010.00 | 17,255.00 | 16,800.00 | 16,850.00 | 0.1M |
| 2021-08-09 | 16,855.00 | 17,250.00 | 16,810.00 | 17,135.00 | 0.1M |
| 2021-08-06 | 17,045.00 | 17,245.00 | 16,940.00 | 17,080.00 | 0.1M |
| 2021-08-05 | 16,900.00 | 17,185.00 | 16,860.00 | 17,045.00 | 0.2M |
| 2021-08-04 | 16,490.00 | 16,845.00 | 16,325.00 | 16,845.00 | 0.2M |
| 2021-08-03 | 16,310.00 | 16,665.00 | 16,155.00 | 16,445.00 | 0.3M |
| 2021-08-02 | 16,105.00 | 16,545.00 | 16,105.00 | 16,470.00 | 0.2M |
| 2021-07-30 | 16,530.00 | 16,535.00 | 15,950.00 | 16,050.00 | 0.6M |
| 2021-07-29 | 16,500.00 | 16,665.00 | 16,425.00 | 16,650.00 | 1.3M |
| 2021-07-28 | 16,670.00 | 16,875.00 | 16,180.00 | 16,370.00 | 0.3M |
| 2021-07-27 | 16,990.00 | 17,190.00 | 16,780.00 | 16,810.00 | 0.1M |
| 2021-07-26 | 17,345.00 | 17,410.00 | 16,815.00 | 16,990.00 | 0.2M |
| 2021-07-23 | 17,150.00 | 17,540.00 | 17,150.00 | 17,250.00 | 0.7M |
| 2021-07-22 | 16,905.00 | 17,215.00 | 16,890.00 | 17,105.00 | 0.2M |
| 2021-07-21 | 16,870.00 | 17,000.00 | 16,635.00 | 16,795.00 | 0.7M |
| 2021-07-20 | 16,640.00 | 16,995.00 | 16,310.00 | 16,750.00 | 0.7M |
| 2021-07-19 | 16,715.00 | 17,030.00 | 16,680.00 | 16,900.00 | 0.4M |
| 2021-07-18 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0M |
| 2021-07-16 | 16,825.00 | 17,080.00 | 16,685.00 | 16,955.00 | 0.2M |
| 2021-07-15 | 16,670.00 | 17,235.00 | 16,650.00 | 17,105.00 | 0.2M |
| 2021-07-14 | 16,460.00 | 16,675.00 | 16,305.00 | 16,650.00 | 0.2M |
| 2021-07-13 | 16,310.00 | 16,825.00 | 16,310.00 | 16,615.00 | 0.2M |
| 2021-07-12 | 16,470.00 | 16,560.00 | 16,235.00 | 16,355.00 | 0.5M |
| 2021-07-09 | 16,160.00 | 16,390.00 | 15,840.00 | 16,335.00 | 0.5M |
| 2021-07-08 | 16,985.00 | 17,030.00 | 16,295.00 | 16,410.00 | 0.5M |
| 2021-07-07 | 16,755.00 | 17,110.00 | 16,750.00 | 16,920.00 | 0.3M |
| 2021-07-06 | 17,060.00 | 17,180.00 | 16,760.00 | 16,820.00 | 0.3M |
| 2021-07-05 | 16,710.00 | 17,285.00 | 16,710.00 | 17,160.00 | 0.6M |
| 2021-07-02 | 16,555.00 | 16,655.00 | 16,370.00 | 16,655.00 | 0.1M |
| 2021-07-01 | 16,325.00 | 16,530.00 | 16,175.00 | 16,490.00 | 0.9M |
| 2021-06-30 | 16,045.00 | 16,410.00 | 15,965.00 | 16,285.00 | 0.3M |
| 2021-06-29 | 15,930.00 | 16,195.00 | 15,870.00 | 15,995.00 | 1.3M |
| 2021-06-28 | 15,795.00 | 15,970.00 | 15,755.00 | 15,900.00 | 0.4M |
| 2021-06-25 | 16,035.00 | 16,175.00 | 15,735.00 | 15,735.00 | 0.1M |
| 2021-06-24 | 16,200.00 | 16,245.00 | 15,945.00 | 15,955.00 | 0.1M |
| 2021-06-23 | 15,935.00 | 16,375.00 | 15,935.00 | 16,135.00 | 0.2M |
| 2021-06-22 | 16,020.00 | 16,110.00 | 15,760.00 | 15,850.00 | 0.6M |
| 2021-06-21 | 15,760.00 | 16,045.00 | 15,730.00 | 15,925.00 | 0.4M |
| 2021-06-18 | 15,250.00 | 16,115.00 | 15,240.00 | 16,035.00 | 0.5M |
| 2021-06-17 | 15,010.00 | 15,420.00 | 14,970.00 | 15,340.00 | 0.1M |
| 2021-06-16 | 15,115.00 | 15,325.00 | 15,065.00 | 15,215.00 | 0.4M |
| 2021-06-15 | 15,440.00 | 15,455.00 | 15,110.00 | 15,270.00 | 0.1M |
| 2021-06-14 | 15,090.00 | 15,495.00 | 15,090.00 | 15,450.00 | 0.5M |
| 2021-06-11 | 15,125.00 | 15,250.00 | 14,970.00 | 15,105.00 | 0.5M |
| 2021-06-10 | 14,445.00 | 15,215.00 | 14,445.00 | 15,065.00 | 0.1M |
| 2021-06-09 | 14,830.00 | 14,920.00 | 14,450.00 | 14,450.00 | 0.1M |
| 2021-06-08 | 14,835.00 | 15,000.00 | 14,730.00 | 14,870.00 | 0.1M |
| 2021-06-07 | 14,970.00 | 15,040.00 | 14,590.00 | 14,780.00 | 0.1M |
| 2021-06-04 | 14,985.00 | 14,985.00 | 14,690.00 | 14,830.00 | 0.1M |
| 2021-06-03 | 14,705.00 | 15,220.00 | 14,705.00 | 15,050.00 | 0.1M |
| 2021-06-02 | 15,120.00 | 15,120.00 | 14,700.00 | 14,725.00 | 0.1M |
| 2021-06-01 | 15,080.00 | 15,140.00 | 14,920.00 | 15,090.00 | 0.1M |
| 2021-05-31 | 15,030.00 | 15,175.00 | 14,950.00 | 15,075.00 | 0.1M |
| 2021-05-28 | 15,000.00 | 15,115.00 | 14,860.00 | 15,000.00 | 0.1M |
| 2021-05-27 | 14,720.00 | 15,000.00 | 14,415.00 | 15,000.00 | 0.1M |
| 2021-05-26 | 14,730.00 | 14,840.00 | 14,635.00 | 14,700.00 | 0.0M |
| 2021-05-25 | 14,330.00 | 14,820.00 | 14,330.00 | 14,715.00 | 0.1M |
| 2021-05-24 | 14,660.00 | 14,755.00 | 14,200.00 | 14,200.00 | 0.1M |
| 2021-05-21 | 15,075.00 | 15,295.00 | 14,725.00 | 14,730.00 | 0.1M |
| 2021-05-20 | 14,650.00 | 14,990.00 | 14,580.00 | 14,910.00 | 0.1M |
| 2021-05-18 | 14,540.00 | 14,960.00 | 14,450.00 | 14,860.00 | 0.1M |
| 2021-05-17 | 14,670.00 | 14,790.00 | 14,280.00 | 14,525.00 | 0.1M |
| 2021-05-14 | 14,050.00 | 14,530.00 | 13,970.00 | 14,510.00 | 0.9M |
| 2021-05-13 | 13,770.00 | 14,350.00 | 13,770.00 | 13,865.00 | 0.1M |
| 2021-05-12 | 14,630.00 | 14,800.00 | 14,030.00 | 14,275.00 | 0.2M |
| 2021-05-11 | 15,010.00 | 15,145.00 | 14,530.00 | 14,710.00 | 0.2M |
| 2021-05-10 | 14,965.00 | 15,415.00 | 14,805.00 | 15,370.00 | 0.6M |
| 2021-05-07 | 14,480.00 | 14,920.00 | 14,460.00 | 14,790.00 | 0.7M |
| 2021-05-06 | 14,390.00 | 14,490.00 | 14,075.00 | 14,455.00 | 0.5M |
| 2021-05-05 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0M |
| 2021-05-04 | 14,100.00 | 14,570.00 | 13,650.00 | 14,455.00 | 0.7M |
| 2021-05-03 | 15,130.00 | 15,445.00 | 14,140.00 | 14,270.00 | 0.5M |
| 2021-04-30 | 15,290.00 | 15,520.00 | 14,745.00 | 15,215.00 | 1.0M |
| 2021-04-29 | 15,835.00 | 15,960.00 | 15,195.00 | 15,290.00 | 0.2M |
| 2021-04-28 | 16,520.00 | 16,595.00 | 15,600.00 | 15,755.00 | 0.2M |
| 2021-04-27 | 17,060.00 | 17,060.00 | 16,595.00 | 16,665.00 | 0.1M |
| 2021-04-26 | 17,060.00 | 17,135.00 | 16,910.00 | 17,115.00 | 0.1M |
| 2021-04-23 | 16,890.00 | 17,235.00 | 16,740.00 | 16,990.00 | 0.1M |
| 2021-04-22 | 16,995.00 | 17,225.00 | 16,940.00 | 17,060.00 | 0.1M |
| 2021-04-21 | 17,155.00 | 17,345.00 | 16,810.00 | 16,940.00 | 0.1M |
| 2021-04-20 | 17,535.00 | 17,650.00 | 17,315.00 | 17,430.00 | 0.5M |
| 2021-04-19 | 17,350.00 | 17,780.00 | 17,090.00 | 17,575.00 | 0.2M |
| 2021-04-16 | 17,000.00 | 17,235.00 | 16,845.00 | 17,200.00 | 0.1M |
| 2021-04-15 | 16,965.00 | 16,990.00 | 16,670.00 | 16,960.00 | 0.2M |
| 2021-04-14 | 16,910.00 | 17,160.00 | 16,860.00 | 16,985.00 | 0.2M |
| 2021-04-13 | 16,330.00 | 16,950.00 | 16,260.00 | 16,865.00 | 0.4M |
| 2021-04-12 | 16,115.00 | 16,325.00 | 15,935.00 | 16,325.00 | 0.1M |
| 2021-04-09 | 15,875.00 | 16,195.00 | 15,875.00 | 16,050.00 | 0.1M |
| 2021-04-08 | 15,475.00 | 15,905.00 | 15,395.00 | 15,830.00 | 0.1M |
| 2021-04-07 | 15,460.00 | 15,580.00 | 15,295.00 | 15,440.00 | 0.0M |
| 2021-04-06 | 15,660.00 | 15,690.00 | 15,250.00 | 15,445.00 | 0.1M |
| 2021-04-05 | 15,810.00 | 15,860.00 | 15,475.00 | 15,570.00 | 0.1M |
| 2021-04-02 | 15,950.00 | 15,995.00 | 15,630.00 | 15,810.00 | 0.1M |
| 2021-04-01 | 15,515.00 | 15,810.00 | 15,340.00 | 15,790.00 | 0.1M |
| 2021-03-31 | 15,655.00 | 15,830.00 | 15,445.00 | 15,450.00 | 0.1M |
| 2021-03-30 | 15,650.00 | 15,875.00 | 15,630.00 | 15,675.00 | 0.1M |
| 2021-03-29 | 15,830.00 | 15,900.00 | 15,525.00 | 15,645.00 | 0.1M |
| 2021-03-26 | 15,860.00 | 15,900.00 | 15,550.00 | 15,830.00 | 0.1M |
| 2021-03-25 | 15,720.00 | 15,905.00 | 15,500.00 | 15,820.00 | 0.1M |
| 2021-03-24 | 15,455.00 | 15,930.00 | 15,310.00 | 15,855.00 | 0.1M |
| 2021-03-23 | 15,920.00 | 16,145.00 | 15,535.00 | 15,580.00 | 0.5M |
| 2021-03-22 | 15,550.00 | 15,850.00 | 15,300.00 | 15,755.00 | 0.2M |
| 2021-03-19 | 15,195.00 | 15,750.00 | 15,175.00 | 15,600.00 | 0.3M |
| 2021-03-18 | 15,650.00 | 15,945.00 | 15,400.00 | 15,675.00 | 0.1M |
| 2021-03-17 | 15,490.00 | 15,600.00 | 15,105.00 | 15,515.00 | 0.1M |
| 2021-03-16 | 14,940.00 | 15,545.00 | 14,905.00 | 15,490.00 | 0.1M |
| 2021-03-15 | 14,925.00 | 14,945.00 | 14,700.00 | 14,740.00 | 0.0M |
| 2021-03-12 | 14,490.00 | 15,005.00 | 14,490.00 | 14,930.00 | 0.2M |
| 2021-03-11 | 13,870.00 | 14,465.00 | 13,750.00 | 14,380.00 | 0.1M |
| 2021-03-10 | 14,380.00 | 14,600.00 | 13,645.00 | 13,790.00 | 0.9M |
| 2021-03-09 | 14,085.00 | 14,205.00 | 13,275.00 | 13,930.00 | 0.8M |
| 2021-03-08 | 15,050.00 | 15,050.00 | 14,020.00 | 14,135.00 | 0.5M |
| 2021-03-05 | 14,455.00 | 14,910.00 | 14,090.00 | 14,770.00 | 0.5M |
| 2021-03-04 | 14,575.00 | 14,885.00 | 14,270.00 | 14,720.00 | 0.1M |
| 2021-03-03 | 14,590.00 | 15,060.00 | 14,490.00 | 14,950.00 | 0.2M |
| 2021-03-02 | 14,680.00 | 15,190.00 | 14,170.00 | 14,680.00 | 0.7M |
| 2021-02-26 | 14,225.00 | 14,430.00 | 13,600.00 | 14,095.00 | 0.6M |
| 2021-02-25 | 14,215.00 | 15,000.00 | 14,115.00 | 14,945.00 | 0.4M |
| 2021-02-24 | 14,610.00 | 15,110.00 | 13,610.00 | 13,950.00 | 0.5M |
| 2021-02-23 | 15,300.00 | 15,300.00 | 14,520.00 | 14,610.00 | 0.2M |
| 2021-02-22 | 16,010.00 | 16,125.00 | 15,165.00 | 15,355.00 | 0.1M |
| 2021-02-19 | 15,800.00 | 15,975.00 | 15,105.00 | 15,975.00 | 0.1M |
| 2021-02-18 | 16,195.00 | 16,355.00 | 15,860.00 | 15,885.00 | 0.1M |
| 2021-02-17 | 16,325.00 | 16,660.00 | 16,030.00 | 16,255.00 | 0.1M |
| 2021-02-16 | 17,050.00 | 17,245.00 | 16,340.00 | 16,465.00 | 0.2M |
| 2021-02-15 | 16,635.00 | 17,180.00 | 16,540.00 | 17,050.00 | 0.2M |
| 2021-02-10 | 16,325.00 | 16,610.00 | 15,990.00 | 16,505.00 | 0.1M |
| 2021-02-09 | 16,620.00 | 16,755.00 | 16,350.00 | 16,395.00 | 0.1M |
| 2021-02-08 | 16,810.00 | 16,960.00 | 16,460.00 | 16,630.00 | 0.2M |
| 2021-02-05 | 16,865.00 | 17,105.00 | 16,000.00 | 16,870.00 | 0.3M |
| 2021-02-04 | 17,020.00 | 17,305.00 | 16,405.00 | 16,775.00 | 0.3M |
| 2021-02-03 | 17,205.00 | 17,280.00 | 16,530.00 | 17,175.00 | 0.3M |
| 2021-02-02 | 17,145.00 | 17,495.00 | 16,660.00 | 17,070.00 | 0.3M |
| 2021-02-01 | 15,640.00 | 17,040.00 | 15,635.00 | 17,020.00 | 1.5M |
| 2021-01-31 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0M |
| 2021-01-29 | 16,920.00 | 17,030.00 | 15,430.00 | 15,685.00 | 0.3M |
| 2021-01-28 | 16,625.00 | 17,470.00 | 16,570.00 | 16,820.00 | 0.2M |
| 2021-01-27 | 18,145.00 | 18,175.00 | 17,395.00 | 17,470.00 | 0.2M |
| 2021-01-26 | 18,285.00 | 18,770.00 | 17,715.00 | 17,860.00 | 0.7M |
| 2021-01-25 | 17,285.00 | 18,355.00 | 17,285.00 | 18,285.00 | 0.7M |
| 2021-01-24 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0M |
| 2021-01-22 | 17,345.00 | 17,475.00 | 16,975.00 | 17,225.00 | 0.6M |
| 2021-01-21 | 17,585.00 | 17,655.00 | 17,050.00 | 17,330.00 | 0.9M |
| 2021-01-20 | 16,750.00 | 17,595.00 | 16,750.00 | 17,380.00 | 0.7M |
| 2021-01-19 | 16,120.00 | 16,900.00 | 15,760.00 | 16,570.00 | 0.7M |
| 2021-01-18 | 16,675.00 | 17,200.00 | 15,905.00 | 15,975.00 | 0.7M |
| 2021-01-15 | 17,680.00 | 17,875.00 | 16,750.00 | 16,980.00 | 0.4M |
| 2021-01-14 | 17,900.00 | 18,060.00 | 17,625.00 | 17,740.00 | 0.3M |
| 2021-01-13 | 18,160.00 | 18,440.00 | 17,870.00 | 18,175.00 | 0.5M |
| 2021-01-12 | 18,175.00 | 18,500.00 | 17,410.00 | 18,130.00 | 0.6M |
| 2021-01-11 | 18,490.00 | 19,150.00 | 17,300.00 | 18,290.00 | 1.8M |
| 2021-01-08 | 18,180.00 | 18,300.00 | 17,785.00 | 18,240.00 | 0.8M |
| 2021-01-07 | 17,945.00 | 18,280.00 | 17,635.00 | 18,030.00 | 1.2M |
| 2021-01-06 | 18,095.00 | 18,280.00 | 17,670.00 | 17,780.00 | 0.5M |
| 2021-01-05 | 17,900.00 | 18,265.00 | 17,235.00 | 18,050.00 | 2.5M |
| 2021-01-04 | 18,200.00 | 18,275.00 | 17,550.00 | 17,985.00 | 3.9M |