10,665.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,500.00 | 12,665.00 | 12,275.00 | 12,665.00 | 0.2M |
| 2023-12-27 | 12,150.00 | 12,500.00 | 12,070.00 | 12,480.00 | 0.2M |
| 2023-12-26 | 12,220.00 | 12,335.00 | 11,815.00 | 11,955.00 | 0.2M |
| 2023-12-22 | 12,560.00 | 12,650.00 | 12,125.00 | 12,220.00 | 0.1M |
| 2023-12-21 | 12,380.00 | 12,875.00 | 12,150.00 | 12,485.00 | 0.3M |
| 2023-12-20 | 12,690.00 | 12,785.00 | 12,525.00 | 12,650.00 | 0.2M |
| 2023-12-19 | 12,120.00 | 12,620.00 | 12,110.00 | 12,545.00 | 0.2M |
| 2023-12-18 | 12,080.00 | 12,435.00 | 11,960.00 | 12,180.00 | 0.3M |
| 2023-12-15 | 11,760.00 | 12,020.00 | 11,635.00 | 11,780.00 | 0.2M |
| 2023-12-14 | 11,550.00 | 11,850.00 | 11,430.00 | 11,640.00 | 0.2M |
| 2023-12-13 | 11,450.00 | 11,605.00 | 11,190.00 | 11,215.00 | 0.2M |
| 2023-12-12 | 11,545.00 | 11,820.00 | 11,445.00 | 11,630.00 | 0.2M |
| 2023-12-11 | 11,410.00 | 11,610.00 | 11,290.00 | 11,515.00 | 0.2M |
| 2023-12-08 | 10,890.00 | 11,430.00 | 10,890.00 | 11,380.00 | 0.4M |
| 2023-12-07 | 10,970.00 | 10,970.00 | 10,600.00 | 10,750.00 | 0.2M |
| 2023-12-06 | 10,790.00 | 11,150.00 | 10,790.00 | 10,955.00 | 0.3M |
| 2023-12-05 | 11,020.00 | 11,175.00 | 10,690.00 | 10,745.00 | 0.4M |
| 2023-12-04 | 11,400.00 | 11,530.00 | 11,050.00 | 11,200.00 | 0.6M |
| 2023-12-01 | 11,055.00 | 11,245.00 | 10,855.00 | 11,135.00 | 0.3M |
| 2023-11-30 | 10,850.00 | 11,250.00 | 10,815.00 | 11,250.00 | 0.3M |
| 2023-11-29 | 10,765.00 | 11,005.00 | 10,560.00 | 10,930.00 | 0.3M |
| 2023-11-28 | 10,545.00 | 10,820.00 | 10,505.00 | 10,745.00 | 0.1M |
| 2023-11-27 | 10,560.00 | 10,670.00 | 10,380.00 | 10,465.00 | 0.2M |
| 2023-11-24 | 10,800.00 | 10,800.00 | 10,505.00 | 10,565.00 | 0.2M |
| 2023-11-23 | 10,655.00 | 10,790.00 | 10,475.00 | 10,730.00 | 0.2M |
| 2023-11-22 | 10,705.00 | 10,745.00 | 10,435.00 | 10,645.00 | 0.2M |
| 2023-11-21 | 10,880.00 | 10,920.00 | 10,600.00 | 10,800.00 | 0.3M |
| 2023-11-20 | 10,235.00 | 10,905.00 | 10,190.00 | 10,760.00 | 0.3M |
| 2023-11-17 | 10,540.00 | 10,590.00 | 10,145.00 | 10,275.00 | 0.4M |
| 2023-11-16 | 10,760.00 | 10,940.00 | 10,505.00 | 10,690.00 | 0.3M |
| 2023-11-15 | 11,020.00 | 11,450.00 | 10,615.00 | 10,745.00 | 0.4M |
| 2023-11-14 | 10,190.00 | 10,525.00 | 10,000.00 | 10,445.00 | 0.4M |
| 2023-11-13 | 10,530.00 | 10,545.00 | 9,845.00 | 9,920.00 | 0.4M |
| 2023-11-10 | 10,410.00 | 10,415.00 | 10,100.00 | 10,275.00 | 0.4M |
| 2023-11-09 | 11,000.00 | 11,075.00 | 10,355.00 | 10,715.00 | 0.3M |
| 2023-11-08 | 11,495.00 | 11,745.00 | 10,840.00 | 10,890.00 | 0.6M |
| 2023-11-07 | 12,560.00 | 12,560.00 | 10,795.00 | 11,495.00 | 1.2M |
| 2023-11-06 | 10,825.00 | 12,560.00 | 10,500.00 | 12,560.00 | 1.5M |
| 2023-11-03 | 9,935.00 | 10,000.00 | 9,495.00 | 9,860.00 | 0.4M |
| 2023-11-02 | 9,225.00 | 9,810.00 | 9,185.00 | 9,770.00 | 0.4M |
| 2023-11-01 | 8,990.00 | 9,190.00 | 8,770.00 | 8,810.00 | 0.2M |
| 2023-10-31 | 9,540.00 | 9,540.00 | 8,765.00 | 8,840.00 | 0.5M |
| 2023-10-30 | 9,260.00 | 9,610.00 | 9,200.00 | 9,470.00 | 0.2M |
| 2023-10-27 | 9,190.00 | 9,610.00 | 8,975.00 | 9,290.00 | 0.4M |
| 2023-10-26 | 9,435.00 | 9,465.00 | 9,005.00 | 9,100.00 | 0.6M |
| 2023-10-25 | 10,575.00 | 10,575.00 | 9,855.00 | 9,865.00 | 0.3M |
| 2023-10-24 | 10,040.00 | 10,495.00 | 9,540.00 | 10,475.00 | 0.4M |
| 2023-10-23 | 9,950.00 | 10,105.00 | 9,785.00 | 9,860.00 | 0.2M |
| 2023-10-22 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2023-10-20 | 10,075.00 | 10,270.00 | 9,730.00 | 9,950.00 | 0.4M |
| 2023-10-19 | 10,585.00 | 10,615.00 | 10,335.00 | 10,385.00 | 0.2M |
| 2023-10-18 | 11,220.00 | 11,300.00 | 10,915.00 | 10,985.00 | 0.1M |
| 2023-10-17 | 11,280.00 | 11,540.00 | 11,185.00 | 11,320.00 | 0.2M |
| 2023-10-16 | 10,890.00 | 11,220.00 | 10,710.00 | 11,125.00 | 0.2M |
| 2023-10-13 | 11,655.00 | 11,690.00 | 11,165.00 | 11,325.00 | 0.1M |
| 2023-10-12 | 11,330.00 | 11,760.00 | 11,285.00 | 11,735.00 | 0.1M |
| 2023-10-11 | 10,730.00 | 11,320.00 | 10,730.00 | 11,140.00 | 0.2M |
| 2023-10-10 | 11,255.00 | 11,370.00 | 10,470.00 | 10,520.00 | 0.2M |
| 2023-10-06 | 10,920.00 | 11,210.00 | 10,915.00 | 11,140.00 | 0.0M |
| 2023-10-05 | 11,245.00 | 11,425.00 | 10,795.00 | 10,815.00 | 0.1M |
| 2023-10-04 | 11,585.00 | 11,595.00 | 10,865.00 | 10,910.00 | 0.2M |
| 2023-09-27 | 11,405.00 | 11,960.00 | 11,340.00 | 11,865.00 | 0.1M |
| 2023-09-26 | 11,920.00 | 12,010.00 | 11,540.00 | 11,585.00 | 0.1M |
| 2023-09-25 | 12,370.00 | 12,430.00 | 11,860.00 | 11,890.00 | 0.1M |
| 2023-09-22 | 12,195.00 | 12,425.00 | 11,965.00 | 12,350.00 | 0.1M |
| 2023-09-21 | 12,775.00 | 12,960.00 | 12,315.00 | 12,380.00 | 0.1M |
| 2023-09-20 | 12,800.00 | 13,055.00 | 12,665.00 | 13,010.00 | 0.1M |
| 2023-09-19 | 12,945.00 | 13,205.00 | 12,770.00 | 12,835.00 | 0.1M |
| 2023-09-18 | 12,955.00 | 13,260.00 | 12,890.00 | 13,045.00 | 0.0M |
| 2023-09-15 | 13,285.00 | 13,365.00 | 13,105.00 | 13,225.00 | 0.0M |
| 2023-09-14 | 12,995.00 | 13,305.00 | 12,860.00 | 13,200.00 | 0.1M |
| 2023-09-13 | 13,150.00 | 13,200.00 | 12,735.00 | 12,775.00 | 0.1M |
| 2023-09-12 | 13,750.00 | 13,750.00 | 13,115.00 | 13,190.00 | 0.1M |
| 2023-09-11 | 13,655.00 | 13,735.00 | 13,220.00 | 13,415.00 | 0.0M |
| 2023-09-08 | 13,330.00 | 13,585.00 | 13,175.00 | 13,570.00 | 0.1M |
| 2023-09-07 | 13,600.00 | 13,885.00 | 13,210.00 | 13,275.00 | 0.1M |
| 2023-09-06 | 14,125.00 | 14,295.00 | 13,725.00 | 13,730.00 | 0.1M |
| 2023-09-05 | 14,090.00 | 14,175.00 | 13,805.00 | 13,985.00 | 0.1M |
| 2023-09-04 | 14,195.00 | 14,385.00 | 13,945.00 | 14,235.00 | 0.1M |
| 2023-09-01 | 14,640.00 | 14,715.00 | 14,305.00 | 14,315.00 | 0.1M |
| 2023-08-31 | 14,865.00 | 15,000.00 | 14,510.00 | 14,780.00 | 0.1M |
| 2023-08-30 | 14,935.00 | 15,000.00 | 14,715.00 | 14,770.00 | 0.1M |
| 2023-08-29 | 14,615.00 | 14,800.00 | 14,315.00 | 14,595.00 | 0.1M |
| 2023-08-28 | 14,630.00 | 14,650.00 | 14,300.00 | 14,495.00 | 0.1M |
| 2023-08-25 | 13,810.00 | 14,410.00 | 13,810.00 | 14,355.00 | 0.1M |
| 2023-08-24 | 14,065.00 | 14,425.00 | 13,985.00 | 14,310.00 | 0.1M |
| 2023-08-23 | 14,260.00 | 14,260.00 | 13,535.00 | 13,720.00 | 0.1M |
| 2023-08-22 | 14,290.00 | 14,455.00 | 14,045.00 | 14,290.00 | 0.1M |
| 2023-08-21 | 13,680.00 | 14,190.00 | 13,510.00 | 13,955.00 | 0.1M |
| 2023-08-18 | 13,460.00 | 13,710.00 | 13,235.00 | 13,380.00 | 0.1M |
| 2023-08-17 | 13,145.00 | 13,885.00 | 12,990.00 | 13,755.00 | 0.2M |
| 2023-08-16 | 13,565.00 | 13,860.00 | 13,220.00 | 13,250.00 | 0.1M |
| 2023-08-14 | 14,205.00 | 14,295.00 | 13,585.00 | 13,910.00 | 0.2M |
| 2023-08-11 | 14,790.00 | 14,865.00 | 14,315.00 | 14,460.00 | 0.1M |
| 2023-08-10 | 14,500.00 | 14,915.00 | 14,170.00 | 14,770.00 | 0.1M |
| 2023-08-09 | 13,965.00 | 14,890.00 | 13,825.00 | 14,675.00 | 0.1M |
| 2023-08-08 | 14,110.00 | 14,310.00 | 13,620.00 | 13,965.00 | 0.2M |
| 2023-08-07 | 15,015.00 | 15,015.00 | 13,895.00 | 14,075.00 | 0.2M |
| 2023-08-04 | 15,540.00 | 15,650.00 | 15,130.00 | 15,270.00 | 0.1M |
| 2023-08-03 | 14,980.00 | 15,560.00 | 14,460.00 | 15,525.00 | 0.2M |
| 2023-08-02 | 15,685.00 | 16,155.00 | 14,710.00 | 14,810.00 | 0.1M |
| 2023-08-01 | 16,575.00 | 17,025.00 | 15,715.00 | 16,115.00 | 0.3M |
| 2023-07-31 | 15,300.00 | 16,505.00 | 15,300.00 | 16,290.00 | 0.2M |
| 2023-07-28 | 13,970.00 | 15,330.00 | 13,840.00 | 15,225.00 | 0.2M |
| 2023-07-27 | 15,365.00 | 15,735.00 | 14,020.00 | 14,215.00 | 0.2M |
| 2023-07-26 | 16,830.00 | 18,950.00 | 15,005.00 | 15,365.00 | 0.5M |
| 2023-07-25 | 15,815.00 | 17,105.00 | 15,605.00 | 16,805.00 | 0.2M |
| 2023-07-24 | 15,715.00 | 15,920.00 | 15,335.00 | 15,815.00 | 0.3M |
| 2023-07-23 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0M |
| 2023-07-21 | 14,725.00 | 15,695.00 | 14,515.00 | 15,490.00 | 0.2M |
| 2023-07-20 | 14,155.00 | 15,270.00 | 14,155.00 | 15,150.00 | 0.4M |
| 2023-07-19 | 14,320.00 | 14,945.00 | 14,135.00 | 14,945.00 | 0.2M |
| 2023-07-18 | 13,355.00 | 14,295.00 | 13,355.00 | 14,115.00 | 0.2M |
| 2023-07-17 | 13,250.00 | 13,430.00 | 13,180.00 | 13,325.00 | 0.1M |
| 2023-07-16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-07-14 | 13,200.00 | 13,355.00 | 13,085.00 | 13,300.00 | 0.1M |
| 2023-07-13 | 12,850.00 | 13,220.00 | 12,850.00 | 13,005.00 | 0.2M |
| 2023-07-12 | 12,765.00 | 12,785.00 | 12,515.00 | 12,710.00 | 0.1M |
| 2023-07-11 | 12,260.00 | 12,810.00 | 12,260.00 | 12,765.00 | 0.1M |
| 2023-07-10 | 12,350.00 | 12,495.00 | 12,010.00 | 12,130.00 | 0.1M |
| 2023-07-07 | 12,350.00 | 12,500.00 | 12,110.00 | 12,395.00 | 0.1M |
| 2023-07-06 | 13,020.00 | 13,020.00 | 12,370.00 | 12,435.00 | 0.1M |
| 2023-07-05 | 12,850.00 | 13,225.00 | 12,795.00 | 13,020.00 | 0.1M |
| 2023-07-04 | 12,950.00 | 13,705.00 | 12,655.00 | 12,840.00 | 0.1M |
| 2023-07-03 | 12,145.00 | 12,980.00 | 12,140.00 | 12,920.00 | 0.2M |
| 2023-06-30 | 11,775.00 | 12,145.00 | 11,545.00 | 12,020.00 | 0.1M |
| 2023-06-29 | 11,845.00 | 11,985.00 | 11,620.00 | 11,710.00 | 0.1M |
| 2023-06-28 | 12,255.00 | 12,255.00 | 11,755.00 | 11,780.00 | 0.1M |
| 2023-06-27 | 12,100.00 | 12,270.00 | 11,785.00 | 12,020.00 | 0.1M |
| 2023-06-26 | 12,190.00 | 12,465.00 | 12,130.00 | 12,340.00 | 0.0M |
| 2023-06-23 | 12,395.00 | 12,430.00 | 12,100.00 | 12,215.00 | 0.0M |
| 2023-06-22 | 11,920.00 | 12,405.00 | 11,920.00 | 12,275.00 | 0.0M |
| 2023-06-21 | 12,565.00 | 12,765.00 | 12,110.00 | 12,170.00 | 0.1M |
| 2023-06-20 | 12,640.00 | 12,895.00 | 12,525.00 | 12,565.00 | 0.1M |
| 2023-06-19 | 12,685.00 | 12,795.00 | 12,405.00 | 12,775.00 | 0.1M |
| 2023-06-16 | 12,620.00 | 12,765.00 | 12,380.00 | 12,720.00 | 0.1M |
| 2023-06-15 | 12,545.00 | 12,690.00 | 11,945.00 | 12,380.00 | 0.1M |
| 2023-06-14 | 13,295.00 | 13,500.00 | 12,220.00 | 12,265.00 | 0.2M |
| 2023-06-13 | 12,980.00 | 13,400.00 | 12,965.00 | 13,280.00 | 0.2M |
| 2023-06-12 | 12,770.00 | 12,820.00 | 12,625.00 | 12,800.00 | 0.1M |
| 2023-06-09 | 12,465.00 | 12,850.00 | 12,465.00 | 12,750.00 | 0.1M |
| 2023-06-08 | 12,500.00 | 12,570.00 | 12,215.00 | 12,215.00 | 0.1M |
| 2023-06-07 | 12,135.00 | 12,600.00 | 12,135.00 | 12,585.00 | 0.2M |
| 2023-06-05 | 12,265.00 | 12,295.00 | 11,900.00 | 12,120.00 | 0.1M |
| 2023-06-02 | 12,250.00 | 12,300.00 | 12,125.00 | 12,205.00 | 0.1M |
| 2023-06-01 | 11,890.00 | 12,165.00 | 11,870.00 | 12,150.00 | 0.1M |
| 2023-05-31 | 11,640.00 | 12,025.00 | 11,615.00 | 11,890.00 | 0.1M |
| 2023-05-30 | 11,470.00 | 11,660.00 | 11,385.00 | 11,645.00 | 0.1M |
| 2023-05-26 | 11,385.00 | 11,680.00 | 11,260.00 | 11,320.00 | 0.1M |
| 2023-05-25 | 11,650.00 | 11,835.00 | 11,305.00 | 11,370.00 | 0.1M |
| 2023-05-24 | 11,870.00 | 11,870.00 | 11,570.00 | 11,680.00 | 0.1M |
| 2023-05-23 | 11,600.00 | 11,985.00 | 11,600.00 | 11,870.00 | 0.1M |
| 2023-05-22 | 11,195.00 | 11,590.00 | 11,045.00 | 11,580.00 | 0.1M |
| 2023-05-19 | 11,210.00 | 11,250.00 | 10,985.00 | 11,210.00 | 0.1M |
| 2023-05-18 | 11,345.00 | 11,395.00 | 10,980.00 | 11,050.00 | 0.1M |
| 2023-05-17 | 10,650.00 | 11,250.00 | 10,520.00 | 11,170.00 | 0.2M |
| 2023-05-16 | 10,595.00 | 10,715.00 | 10,430.00 | 10,600.00 | 0.1M |
| 2023-05-15 | 10,370.00 | 10,410.00 | 10,055.00 | 10,355.00 | 0.2M |
| 2023-05-12 | 10,550.00 | 10,770.00 | 10,440.00 | 10,535.00 | 0.0M |
| 2023-05-11 | 10,990.00 | 11,220.00 | 10,515.00 | 10,550.00 | 0.1M |
| 2023-05-10 | 11,085.00 | 11,185.00 | 10,830.00 | 10,895.00 | 0.1M |
| 2023-05-09 | 11,300.00 | 11,400.00 | 10,890.00 | 11,100.00 | 0.1M |
| 2023-05-08 | 11,980.00 | 11,980.00 | 11,405.00 | 11,420.00 | 0.1M |
| 2023-05-04 | 11,450.00 | 11,695.00 | 11,295.00 | 11,550.00 | 0.1M |
| 2023-05-03 | 12,045.00 | 12,045.00 | 11,375.00 | 11,470.00 | 0.1M |
| 2023-05-02 | 11,785.00 | 12,760.00 | 11,480.00 | 12,085.00 | 0.2M |
| 2023-04-28 | 11,920.00 | 12,290.00 | 11,585.00 | 11,710.00 | 0.2M |
| 2023-04-27 | 10,980.00 | 11,855.00 | 10,770.00 | 11,780.00 | 0.2M |
| 2023-04-26 | 11,130.00 | 11,415.00 | 10,850.00 | 10,980.00 | 0.1M |
| 2023-04-25 | 11,410.00 | 11,470.00 | 10,810.00 | 11,090.00 | 0.2M |
| 2023-04-24 | 11,445.00 | 11,770.00 | 11,265.00 | 11,350.00 | 0.1M |
| 2023-04-21 | 12,270.00 | 12,330.00 | 11,745.00 | 11,745.00 | 0.2M |
| 2023-04-20 | 13,050.00 | 13,050.00 | 12,210.00 | 12,270.00 | 0.1M |
| 2023-04-19 | 13,240.00 | 13,280.00 | 13,070.00 | 13,070.00 | 0.0M |
| 2023-04-18 | 13,350.00 | 13,350.00 | 13,000.00 | 13,255.00 | 0.1M |
| 2023-04-17 | 13,255.00 | 13,340.00 | 12,945.00 | 13,295.00 | 0.1M |
| 2023-04-14 | 13,240.00 | 13,430.00 | 13,145.00 | 13,255.00 | 0.1M |
| 2023-04-13 | 12,740.00 | 13,040.00 | 12,420.00 | 12,875.00 | 0.1M |
| 2023-04-12 | 13,420.00 | 13,420.00 | 12,890.00 | 12,890.00 | 0.2M |
| 2023-04-11 | 13,100.00 | 13,595.00 | 12,810.00 | 13,420.00 | 0.2M |
| 2023-04-10 | 12,570.00 | 13,160.00 | 12,345.00 | 13,060.00 | 0.4M |
| 2023-04-07 | 11,725.00 | 12,325.00 | 11,715.00 | 12,315.00 | 0.2M |
| 2023-04-06 | 11,695.00 | 11,820.00 | 11,460.00 | 11,595.00 | 0.1M |
| 2023-04-05 | 11,170.00 | 11,760.00 | 11,150.00 | 11,760.00 | 0.2M |
| 2023-04-04 | 11,185.00 | 11,320.00 | 11,110.00 | 11,240.00 | 0.1M |
| 2023-04-03 | 11,150.00 | 11,315.00 | 11,080.00 | 11,195.00 | 0.1M |
| 2023-03-31 | 11,025.00 | 11,105.00 | 10,805.00 | 11,085.00 | 0.1M |
| 2023-03-30 | 10,755.00 | 11,065.00 | 10,740.00 | 10,995.00 | 0.2M |
| 2023-03-29 | 10,350.00 | 10,705.00 | 10,320.00 | 10,670.00 | 0.1M |
| 2023-03-28 | 10,320.00 | 10,345.00 | 10,175.00 | 10,345.00 | 0.1M |
| 2023-03-27 | 10,300.00 | 10,380.00 | 10,000.00 | 10,320.00 | 0.1M |
| 2023-03-24 | 9,955.00 | 10,240.00 | 9,955.00 | 10,210.00 | 0.1M |
| 2023-03-23 | 9,745.00 | 10,410.00 | 9,745.00 | 10,035.00 | 0.2M |
| 2023-03-22 | 9,970.00 | 10,015.00 | 9,820.00 | 9,990.00 | 0.2M |
| 2023-03-21 | 9,745.00 | 9,905.00 | 9,645.00 | 9,645.00 | 0.1M |
| 2023-03-20 | 9,510.00 | 9,740.00 | 9,420.00 | 9,665.00 | 0.1M |
| 2023-03-17 | 9,515.00 | 9,640.00 | 9,355.00 | 9,600.00 | 0.2M |
| 2023-03-16 | 9,305.00 | 9,460.00 | 8,965.00 | 9,295.00 | 0.1M |
| 2023-03-15 | 9,100.00 | 9,410.00 | 9,090.00 | 9,355.00 | 0.1M |
| 2023-03-14 | 9,205.00 | 9,480.00 | 8,805.00 | 8,805.00 | 0.2M |
| 2023-03-13 | 9,290.00 | 9,520.00 | 8,995.00 | 9,485.00 | 0.1M |
| 2023-03-12 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0M |
| 2023-03-10 | 9,500.00 | 9,595.00 | 9,190.00 | 9,290.00 | 0.2M |
| 2023-03-09 | 9,980.00 | 10,000.00 | 9,580.00 | 9,755.00 | 0.1M |
| 2023-03-08 | 9,650.00 | 10,045.00 | 9,650.00 | 9,935.00 | 0.2M |
| 2023-03-07 | 9,985.00 | 10,165.00 | 9,815.00 | 9,950.00 | 0.1M |
| 2023-03-06 | 9,875.00 | 10,010.00 | 9,670.00 | 10,005.00 | 0.2M |
| 2023-03-03 | 9,120.00 | 9,585.00 | 9,100.00 | 9,560.00 | 0.2M |
| 2023-03-02 | 9,295.00 | 9,555.00 | 9,010.00 | 9,010.00 | 0.1M |
| 2023-03-01 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0M |
| 2023-02-28 | 8,920.00 | 9,395.00 | 8,920.00 | 9,295.00 | 0.1M |
| 2023-02-27 | 8,690.00 | 9,000.00 | 8,625.00 | 8,920.00 | 0.1M |
| 2023-02-24 | 9,000.00 | 9,115.00 | 8,790.00 | 8,915.00 | 0.1M |
| 2023-02-23 | 9,095.00 | 9,190.00 | 8,800.00 | 9,060.00 | 0.1M |
| 2023-02-22 | 9,105.00 | 9,320.00 | 8,880.00 | 8,960.00 | 0.1M |
| 2023-02-21 | 9,380.00 | 9,475.00 | 9,255.00 | 9,470.00 | 0.1M |
| 2023-02-20 | 9,060.00 | 9,410.00 | 8,820.00 | 9,380.00 | 0.2M |
| 2023-02-17 | 8,955.00 | 9,070.00 | 8,745.00 | 8,870.00 | 0.2M |
| 2023-02-16 | 8,780.00 | 9,265.00 | 8,760.00 | 9,210.00 | 0.2M |
| 2023-02-15 | 8,850.00 | 9,025.00 | 8,485.00 | 8,485.00 | 0.2M |
| 2023-02-14 | 8,715.00 | 8,860.00 | 8,645.00 | 8,780.00 | 0.1M |
| 2023-02-13 | 8,595.00 | 8,700.00 | 8,450.00 | 8,605.00 | 0.1M |
| 2023-02-12 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2023-02-10 | 8,750.00 | 8,900.00 | 8,555.00 | 8,595.00 | 0.1M |
| 2023-02-09 | 8,535.00 | 8,850.00 | 8,500.00 | 8,830.00 | 0.2M |
| 2023-02-08 | 8,550.00 | 8,640.00 | 8,500.00 | 8,605.00 | 0.1M |
| 2023-02-07 | 7,995.00 | 8,495.00 | 7,970.00 | 8,420.00 | 0.1M |
| 2023-02-06 | 8,120.00 | 8,245.00 | 8,015.00 | 8,060.00 | 0.1M |
| 2023-02-03 | 8,250.00 | 8,320.00 | 8,100.00 | 8,245.00 | 0.1M |
| 2023-02-02 | 8,100.00 | 8,235.00 | 8,035.00 | 8,210.00 | 0.2M |
| 2023-02-01 | 7,715.00 | 7,935.00 | 7,560.00 | 7,795.00 | 0.2M |
| 2023-01-31 | 7,460.00 | 7,535.00 | 7,320.00 | 7,505.00 | 0.1M |
| 2023-01-30 | 7,750.00 | 7,810.00 | 7,460.00 | 7,465.00 | 0.1M |
| 2023-01-27 | 7,650.00 | 7,695.00 | 7,570.00 | 7,600.00 | 0.1M |
| 2023-01-26 | 7,435.00 | 7,640.00 | 7,410.00 | 7,630.00 | 0.1M |
| 2023-01-25 | 7,360.00 | 7,460.00 | 7,075.00 | 7,405.00 | 0.2M |
| 2023-01-20 | 6,950.00 | 7,135.00 | 6,950.00 | 7,075.00 | 0.1M |
| 2023-01-19 | 6,920.00 | 7,045.00 | 6,820.00 | 7,020.00 | 0.1M |
| 2023-01-18 | 7,000.00 | 7,060.00 | 6,935.00 | 7,000.00 | 0.1M |
| 2023-01-17 | 7,230.00 | 7,265.00 | 6,940.00 | 6,945.00 | 0.1M |
| 2023-01-16 | 7,225.00 | 7,320.00 | 7,120.00 | 7,225.00 | 0.1M |
| 2023-01-13 | 7,220.00 | 7,295.00 | 7,060.00 | 7,130.00 | 0.1M |
| 2023-01-12 | 7,205.00 | 7,250.00 | 7,060.00 | 7,215.00 | 0.1M |
| 2023-01-11 | 7,000.00 | 7,195.00 | 6,965.00 | 7,135.00 | 0.2M |
| 2023-01-10 | 7,055.00 | 7,080.00 | 6,800.00 | 6,825.00 | 0.2M |
| 2023-01-09 | 6,885.00 | 7,115.00 | 6,875.00 | 7,060.00 | 0.2M |
| 2023-01-06 | 6,475.00 | 6,880.00 | 6,475.00 | 6,810.00 | 0.2M |
| 2023-01-05 | 6,665.00 | 6,805.00 | 6,515.00 | 6,590.00 | 0.1M |
| 2023-01-04 | 6,475.00 | 6,725.00 | 6,400.00 | 6,705.00 | 0.1M |
| 2023-01-03 | 6,565.00 | 6,670.00 | 6,395.00 | 6,640.00 | 0.1M |
| 2023-01-02 | 6,790.00 | 6,910.00 | 6,530.00 | 6,595.00 | 0.1M |