18,810.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,310.00 | 19,395.00 | 19,310.00 | 19,395.00 | 1.0K |
| 09:05 | 19,390.00 | 19,395.00 | 19,365.00 | 19,365.00 | 0.4K |
| 09:10 | 19,375.00 | 19,380.00 | 19,330.00 | 19,380.00 | 0.6K |
| 09:15 | 19,375.00 | 19,375.00 | 19,370.00 | 19,370.00 | 1.1K |
| 09:20 | 19,380.00 | 19,380.00 | 19,370.00 | 19,380.00 | 1.7K |
| 09:25 | 19,380.00 | 19,380.00 | 19,370.00 | 19,370.00 | 1.0K |
| 09:30 | 19,380.00 | 19,380.00 | 19,365.00 | 19,380.00 | 0.7K |
| 09:35 | 19,380.00 | 19,380.00 | 19,360.00 | 19,375.00 | 0.3K |
| 09:40 | 19,380.00 | 19,385.00 | 19,375.00 | 19,375.00 | 0.2K |
| 09:45 | 19,360.00 | 19,375.00 | 19,360.00 | 19,375.00 | 0.1K |
| 09:50 | 19,375.00 | 19,375.00 | 19,360.00 | 19,375.00 | 0.4K |
| 09:55 | 19,375.00 | 19,375.00 | 19,360.00 | 19,365.00 | 0.1K |
| 10:00 | 19,350.00 | 19,350.00 | 19,335.00 | 19,335.00 | 0.9K |
| 10:05 | 19,335.00 | 19,335.00 | 19,325.00 | 19,325.00 | 1.5K |
| 10:10 | 19,315.00 | 19,325.00 | 19,310.00 | 19,310.00 | 0.5K |
| 10:15 | 19,315.00 | 19,320.00 | 19,305.00 | 19,305.00 | 0.1K |
| 10:20 | 19,305.00 | 19,310.00 | 19,300.00 | 19,305.00 | 0.9K |
| 10:25 | 19,305.00 | 19,305.00 | 19,295.00 | 19,295.00 | 0.7K |
| 10:30 | 19,295.00 | 19,300.00 | 19,270.00 | 19,300.00 | 0.3K |
| 10:35 | 19,295.00 | 19,295.00 | 19,290.00 | 19,290.00 | 0.1K |
| 10:40 | 19,285.00 | 19,285.00 | 19,280.00 | 19,280.00 | 0.1K |
| 10:45 | 19,280.00 | 19,280.00 | 19,270.00 | 19,270.00 | 0.1K |
| 10:50 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.1K |
| 10:55 | 19,260.00 | 19,265.00 | 19,255.00 | 19,255.00 | 0.4K |
| 11:00 | 19,252.00 | 19,252.00 | 19,245.00 | 19,245.00 | 0.3K |
| 11:05 | 19,247.00 | 19,247.00 | 19,245.00 | 19,247.00 | 0.1K |
| 11:10 | 19,247.00 | 19,250.00 | 19,245.00 | 19,245.00 | 0.2K |
| 11:15 | 19,245.00 | 19,250.00 | 19,245.00 | 19,245.00 | 0.5K |
| 11:25 | 19,245.00 | 19,250.00 | 19,245.00 | 19,250.00 | 1.0K |
| 11:30 | 19,250.00 | 19,260.00 | 19,245.00 | 19,245.00 | 0.3K |
| 11:35 | 19,245.00 | 19,245.00 | 19,245.00 | 19,245.00 | 0.5K |
| 11:45 | 19,255.00 | 19,270.00 | 19,255.00 | 19,270.00 | 0.1K |
| 11:50 | 19,265.00 | 19,265.00 | 19,250.00 | 19,250.00 | 0.1K |
| 11:55 | 19,250.00 | 19,260.00 | 19,250.00 | 19,260.00 | 0.0K |
| 12:00 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 12:05 | 19,265.00 | 19,270.00 | 19,265.00 | 19,270.00 | 0.2K |
| 12:10 | 19,267.00 | 19,267.00 | 19,265.00 | 19,265.00 | 1.9K |
| 12:15 | 19,265.00 | 19,270.00 | 19,250.00 | 19,250.00 | 0.0K |
| 12:20 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.1K |
| 12:25 | 19,262.00 | 19,270.00 | 19,262.00 | 19,270.00 | 0.0K |
| 12:30 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.1K |
| 12:35 | 19,265.00 | 19,270.00 | 19,265.00 | 19,270.00 | 0.0K |
| 12:40 | 19,265.00 | 19,275.00 | 19,260.00 | 19,275.00 | 1.2K |
| 12:45 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.3K |
| 12:50 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.2K |
| 12:55 | 19,280.00 | 19,285.00 | 19,275.00 | 19,285.00 | 0.1K |
| 13:00 | 19,285.00 | 19,285.00 | 19,280.00 | 19,280.00 | 0.6K |
| 13:05 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 13:10 | 19,275.00 | 19,275.00 | 19,270.00 | 19,270.00 | 0.7K |
| 13:15 | 19,265.00 | 19,270.00 | 19,265.00 | 19,265.00 | 0.1K |
| 13:20 | 19,265.00 | 19,265.00 | 19,260.00 | 19,260.00 | 0.2K |
| 13:30 | 19,275.00 | 19,275.00 | 19,270.00 | 19,270.00 | 0.1K |
| 13:35 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.1K |
| 13:40 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 13:45 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 1.0K |
| 13:50 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.9K |
| 13:55 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 14:00 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.2K |
| 14:05 | 19,270.00 | 19,275.00 | 19,270.00 | 19,275.00 | 0.0K |
| 14:10 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 14:15 | 19,280.00 | 19,280.00 | 19,265.00 | 19,265.00 | 0.5K |
| 14:30 | 19,265.00 | 19,275.00 | 19,265.00 | 19,275.00 | 0.1K |
| 14:35 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 14:40 | 19,275.00 | 19,275.00 | 19,270.00 | 19,275.00 | 0.1K |
| 14:45 | 19,275.00 | 19,275.00 | 19,250.00 | 19,270.00 | 1.1K |
| 14:50 | 19,270.00 | 19,270.00 | 19,260.00 | 19,265.00 | 0.1K |
| 14:55 | 19,265.00 | 19,270.00 | 19,260.00 | 19,260.00 | 0.1K |
| 15:00 | 19,255.00 | 19,270.00 | 19,250.00 | 19,250.00 | 0.3K |
| 15:05 | 19,260.00 | 19,265.00 | 19,250.00 | 19,260.00 | 0.1K |
| 15:10 | 19,260.00 | 19,260.00 | 19,250.00 | 19,250.00 | 0.2K |
| 15:15 | 19,270.00 | 19,280.00 | 19,270.00 | 19,280.00 | 0.5K |
| 15:25 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 19,020.00 | 19,020.00 | 18,745.00 | 18,810.00 | 0.0M |
| 2025-09-25 | 19,080.00 | 19,100.00 | 18,995.00 | 19,020.00 | 0.0M |
| 2025-09-24 | 19,295.00 | 19,295.00 | 19,040.00 | 19,080.00 | 0.0M |
| 2025-09-23 | 19,310.00 | 19,395.00 | 19,245.00 | 19,295.00 | 0.0M |
| 2025-09-22 | 19,290.00 | 19,390.00 | 19,275.00 | 19,305.00 | 0.1M |
| 2025-09-19 | 19,325.00 | 19,340.00 | 19,225.00 | 19,270.00 | 0.0M |
| 2025-09-18 | 19,320.00 | 19,335.00 | 19,205.00 | 19,325.00 | 0.0M |
| 2025-09-17 | 19,370.00 | 19,370.00 | 19,250.00 | 19,260.00 | 0.0M |
| 2025-09-16 | 19,555.00 | 19,600.00 | 19,455.00 | 19,465.00 | 0.1M |
| 2025-09-15 | 19,370.00 | 19,615.00 | 19,370.00 | 19,540.00 | 0.0M |
| 2025-09-12 | 19,420.00 | 19,525.00 | 19,350.00 | 19,360.00 | 0.0M |
| 2025-09-11 | 19,375.00 | 19,420.00 | 19,200.00 | 19,335.00 | 0.1M |
| 2025-09-10 | 19,095.00 | 19,420.00 | 19,095.00 | 19,370.00 | 0.0M |
| 2025-09-09 | 18,865.00 | 19,090.00 | 18,865.00 | 19,065.00 | 0.0M |
| 2025-09-08 | 18,750.00 | 18,860.00 | 18,742.00 | 18,825.00 | 0.0M |
| 2025-09-05 | 18,800.00 | 18,800.00 | 18,700.00 | 18,745.00 | 0.0M |
| 2025-09-04 | 18,745.00 | 18,775.00 | 18,665.00 | 18,700.00 | 0.0M |
| 2025-09-03 | 18,685.00 | 18,725.00 | 18,625.00 | 18,650.00 | 0.0M |
| 2025-09-02 | 18,665.00 | 18,750.00 | 18,595.00 | 18,685.00 | 0.0M |
| 2025-09-01 | 18,760.00 | 18,805.00 | 18,640.00 | 18,670.00 | 0.0M |
| 2025-08-29 | 19,000.00 | 19,000.00 | 18,745.00 | 18,760.00 | 0.0M |
| 2025-08-28 | 18,475.00 | 18,880.00 | 18,475.00 | 18,855.00 | 0.0M |
| 2025-08-27 | 18,600.00 | 18,630.00 | 18,515.00 | 18,585.00 | 0.0M |
| 2025-08-26 | 18,645.00 | 18,695.00 | 18,565.00 | 18,600.00 | 0.0M |
| 2025-08-25 | 18,515.00 | 18,670.00 | 18,515.00 | 18,645.00 | 0.0M |
| 2025-08-22 | 18,535.00 | 18,660.00 | 18,480.00 | 18,495.00 | 0.0M |
| 2025-08-21 | 18,490.00 | 18,630.00 | 18,490.00 | 18,535.00 | 0.0M |
| 2025-08-20 | 18,405.00 | 18,495.00 | 18,165.00 | 18,490.00 | 0.1M |
| 2025-08-19 | 18,655.00 | 18,665.00 | 18,460.00 | 18,500.00 | 0.0M |
| 2025-08-18 | 18,830.00 | 18,830.00 | 18,630.00 | 18,655.00 | 0.0M |
| 2025-08-14 | 18,880.00 | 19,000.00 | 18,785.00 | 18,830.00 | 0.0M |
| 2025-08-13 | 18,935.00 | 19,025.00 | 18,845.00 | 18,875.00 | 0.0M |
| 2025-08-12 | 18,865.00 | 19,140.00 | 18,865.00 | 18,930.00 | 0.0M |
| 2025-08-11 | 18,980.00 | 18,980.00 | 18,795.00 | 18,865.00 | 0.0M |
| 2025-08-08 | 19,045.00 | 19,070.00 | 18,930.00 | 18,980.00 | 0.0M |
| 2025-08-07 | 19,055.00 | 19,070.00 | 18,930.00 | 19,045.00 | 0.1M |
| 2025-08-06 | 18,905.00 | 19,065.00 | 18,905.00 | 19,055.00 | 0.0M |
| 2025-08-05 | 18,755.00 | 19,035.00 | 18,755.00 | 18,905.00 | 0.0M |
| 2025-08-04 | 18,355.00 | 18,735.00 | 18,355.00 | 18,735.00 | 0.0M |
| 2025-08-01 | 19,080.00 | 19,080.00 | 18,430.00 | 18,430.00 | 0.1M |
| 2025-07-31 | 19,325.00 | 19,340.00 | 19,140.00 | 19,210.00 | 0.0M |
| 2025-07-30 | 19,250.00 | 19,270.00 | 19,100.00 | 19,215.00 | 0.0M |
| 2025-07-29 | 19,045.00 | 19,205.00 | 18,900.00 | 19,160.00 | 0.1M |
| 2025-07-28 | 19,635.00 | 19,640.00 | 18,100.00 | 19,045.00 | 0.2M |
| 2025-07-25 | 19,710.00 | 19,825.00 | 19,635.00 | 19,635.00 | 0.1M |
| 2025-07-24 | 20,060.00 | 20,145.00 | 19,685.00 | 19,700.00 | 0.1M |
| 2025-07-23 | 19,915.00 | 20,115.00 | 19,735.00 | 19,925.00 | 0.1M |
| 2025-07-22 | 20,130.00 | 20,170.00 | 19,800.00 | 19,900.00 | 0.1M |
| 2025-07-21 | 19,995.00 | 20,005.00 | 19,900.00 | 19,950.00 | 0.0M |
| 2025-07-18 | 20,265.00 | 20,495.00 | 19,910.00 | 20,005.00 | 0.1M |
| 2025-07-17 | 20,235.00 | 20,385.00 | 20,030.00 | 20,255.00 | 0.1M |
| 2025-07-16 | 20,685.00 | 20,685.00 | 20,170.00 | 20,210.00 | 0.1M |
| 2025-07-15 | 20,890.00 | 20,890.00 | 20,580.00 | 20,710.00 | 0.2M |
| 2025-07-14 | 20,410.00 | 20,825.00 | 20,335.00 | 20,825.00 | 0.1M |
| 2025-07-11 | 20,160.00 | 20,440.00 | 20,160.00 | 20,320.00 | 0.1M |
| 2025-07-10 | 19,985.00 | 20,190.00 | 19,870.00 | 20,135.00 | 0.1M |
| 2025-07-09 | 19,590.00 | 19,935.00 | 19,560.00 | 19,935.00 | 0.1M |
| 2025-07-08 | 19,005.00 | 19,535.00 | 19,005.00 | 19,535.00 | 0.1M |
| 2025-07-07 | 18,830.00 | 19,020.00 | 18,777.00 | 19,005.00 | 0.1M |
| 2025-07-04 | 19,225.00 | 19,245.00 | 18,820.00 | 18,820.00 | 0.1M |
| 2025-07-03 | 19,110.00 | 19,160.00 | 18,940.00 | 19,130.00 | 0.2M |
| 2025-07-02 | 19,005.00 | 19,085.00 | 18,695.00 | 18,930.00 | 0.1M |
| 2025-07-01 | 18,585.00 | 19,035.00 | 18,585.00 | 18,900.00 | 0.1M |
| 2025-06-30 | 18,555.00 | 18,645.00 | 18,515.00 | 18,585.00 | 0.0M |
| 2025-06-27 | 18,625.00 | 18,755.00 | 18,440.00 | 18,555.00 | 0.1M |
| 2025-06-26 | 18,785.00 | 18,790.00 | 18,365.00 | 18,615.00 | 0.1M |
| 2025-06-25 | 18,580.00 | 18,790.00 | 18,520.00 | 18,790.00 | 0.1M |
| 2025-06-24 | 18,200.00 | 18,570.00 | 18,200.00 | 18,555.00 | 0.1M |
| 2025-06-23 | 18,060.00 | 18,095.00 | 17,820.00 | 18,095.00 | 0.1M |
| 2025-06-20 | 18,075.00 | 18,120.00 | 17,930.00 | 18,120.00 | 0.1M |
| 2025-06-19 | 17,890.00 | 18,000.00 | 17,750.00 | 17,970.00 | 0.0M |
| 2025-06-18 | 17,820.00 | 17,975.00 | 17,735.00 | 17,890.00 | 0.1M |
| 2025-06-17 | 17,900.00 | 18,080.00 | 17,700.00 | 17,955.00 | 0.1M |
| 2025-06-16 | 17,505.00 | 17,865.00 | 17,500.00 | 17,860.00 | 0.1M |
| 2025-06-13 | 17,785.00 | 17,805.00 | 17,440.00 | 17,505.00 | 0.2M |
| 2025-06-12 | 17,635.00 | 17,835.00 | 17,600.00 | 17,710.00 | 0.2M |
| 2025-06-11 | 17,520.00 | 17,560.00 | 17,305.00 | 17,535.00 | 0.1M |
| 2025-06-10 | 17,610.00 | 22,000.00 | 17,355.00 | 17,520.00 | 0.1M |
| 2025-06-09 | 17,255.00 | 17,690.00 | 17,255.00 | 17,510.00 | 0.1M |
| 2025-06-05 | 17,175.00 | 17,290.00 | 17,105.00 | 17,130.00 | 0.1M |
| 2025-06-04 | 16,625.00 | 17,155.00 | 16,625.00 | 17,115.00 | 0.0M |
| 2025-06-02 | 16,740.00 | 16,830.00 | 16,405.00 | 16,505.00 | 0.1M |
| 2025-05-30 | 16,770.00 | 16,895.00 | 16,675.00 | 16,770.00 | 0.0M |
| 2025-05-29 | 16,310.00 | 16,740.00 | 16,310.00 | 16,725.00 | 0.0M |
| 2025-05-28 | 16,150.00 | 16,390.00 | 16,150.00 | 16,280.00 | 0.0M |
| 2025-05-27 | 16,205.00 | 16,225.00 | 16,110.00 | 16,190.00 | 0.0M |
| 2025-05-26 | 15,980.00 | 16,205.00 | 15,980.00 | 16,205.00 | 0.0M |
| 2025-05-23 | 15,790.00 | 15,975.00 | 15,790.00 | 15,945.00 | 0.0M |
| 2025-05-22 | 15,920.00 | 15,920.00 | 15,750.00 | 15,790.00 | 0.0M |
| 2025-05-21 | 15,840.00 | 15,965.00 | 15,840.00 | 15,935.00 | 0.0M |
| 2025-05-20 | 15,880.00 | 15,915.00 | 15,825.00 | 15,840.00 | 0.0M |
| 2025-05-19 | 15,845.00 | 15,890.00 | 15,705.00 | 15,780.00 | 0.0M |
| 2025-05-16 | 15,870.00 | 15,900.00 | 15,790.00 | 15,845.00 | 0.0M |
| 2025-05-15 | 15,960.00 | 15,975.00 | 15,840.00 | 15,870.00 | 0.0M |
| 2025-05-14 | 15,890.00 | 16,030.00 | 15,890.00 | 15,970.00 | 0.0M |
| 2025-05-13 | 15,860.00 | 15,895.00 | 15,810.00 | 15,885.00 | 0.0M |
| 2025-05-12 | 15,705.00 | 15,900.00 | 15,705.00 | 15,855.00 | 0.0M |
| 2025-05-09 | 15,740.00 | 15,780.00 | 15,700.00 | 15,705.00 | 0.0M |
| 2025-05-08 | 15,745.00 | 15,785.00 | 15,700.00 | 15,740.00 | 0.0M |
| 2025-05-07 | 15,780.00 | 15,830.00 | 15,720.00 | 15,720.00 | 0.0M |
| 2025-05-02 | 15,660.00 | 15,755.00 | 15,610.00 | 15,720.00 | 0.0M |
| 2025-04-30 | 15,510.00 | 15,665.00 | 15,510.00 | 15,660.00 | 0.0M |
| 2025-04-29 | 15,435.00 | 15,550.00 | 15,400.00 | 15,510.00 | 0.0M |
| 2025-04-28 | 15,840.00 | 15,860.00 | 15,760.00 | 15,770.00 | 0.0M |
| 2025-04-25 | 15,690.00 | 15,820.00 | 15,690.00 | 15,805.00 | 0.0M |
| 2025-04-24 | 15,715.00 | 15,715.00 | 15,645.00 | 15,665.00 | 0.0M |
| 2025-04-23 | 15,590.00 | 15,660.00 | 15,590.00 | 15,655.00 | 0.0M |
| 2025-04-22 | 15,450.00 | 15,575.00 | 15,450.00 | 15,560.00 | 0.0M |
| 2025-04-21 | 15,315.00 | 15,485.00 | 15,315.00 | 15,485.00 | 0.0M |
| 2025-04-18 | 15,180.00 | 15,330.00 | 15,180.00 | 15,315.00 | 0.1M |
| 2025-04-17 | 15,210.00 | 15,210.00 | 15,120.00 | 15,180.00 | 0.0M |
| 2025-04-16 | 15,010.00 | 15,135.00 | 15,010.00 | 15,135.00 | 0.0M |
| 2025-04-15 | 14,905.00 | 15,010.00 | 14,845.00 | 15,010.00 | 0.0M |
| 2025-04-14 | 14,805.00 | 14,840.00 | 14,775.00 | 14,805.00 | 0.0M |
| 2025-04-11 | 14,650.00 | 14,735.00 | 14,540.00 | 14,735.00 | 0.0M |
| 2025-04-10 | 14,610.00 | 14,720.00 | 14,470.00 | 14,720.00 | 0.0M |
| 2025-04-09 | 14,405.00 | 14,405.00 | 14,130.00 | 14,180.00 | 0.0M |
| 2025-04-08 | 14,500.00 | 14,565.00 | 14,375.00 | 14,405.00 | 0.0M |
| 2025-04-07 | 14,725.00 | 14,725.00 | 14,365.00 | 14,470.00 | 0.0M |
| 2025-04-04 | 14,950.00 | 15,080.00 | 14,895.00 | 15,045.00 | 0.0M |
| 2025-04-03 | 14,965.00 | 15,045.00 | 14,865.00 | 15,035.00 | 0.0M |
| 2025-04-02 | 15,260.00 | 15,260.00 | 15,095.00 | 15,165.00 | 0.0M |
| 2025-04-01 | 15,190.00 | 15,260.00 | 15,150.00 | 15,220.00 | 0.0M |
| 2025-03-31 | 15,240.00 | 15,240.00 | 15,000.00 | 15,140.00 | 0.0M |
| 2025-03-28 | 15,415.00 | 15,450.00 | 15,300.00 | 15,405.00 | 0.0M |
| 2025-03-27 | 15,390.00 | 15,395.00 | 15,275.00 | 15,330.00 | 0.0M |
| 2025-03-26 | 15,440.00 | 15,440.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2025-03-25 | 15,480.00 | 15,500.00 | 15,360.00 | 15,415.00 | 0.0M |
| 2025-03-24 | 15,480.00 | 15,480.00 | 15,390.00 | 15,425.00 | 0.0M |
| 2025-03-21 | 15,455.00 | 15,460.00 | 15,355.00 | 15,425.00 | 0.0M |
| 2025-03-20 | 15,405.00 | 15,510.00 | 15,405.00 | 15,460.00 | 0.0M |
| 2025-03-19 | 15,425.00 | 15,450.00 | 15,375.00 | 15,405.00 | 0.0M |
| 2025-03-18 | 15,360.00 | 15,415.00 | 15,310.00 | 15,345.00 | 0.0M |
| 2025-03-17 | 15,245.00 | 15,290.00 | 15,195.00 | 15,290.00 | 0.0M |
| 2025-03-14 | 15,240.00 | 15,240.00 | 15,150.00 | 15,170.00 | 0.0M |
| 2025-03-13 | 15,225.00 | 15,285.00 | 15,170.00 | 15,285.00 | 0.0M |
| 2025-03-12 | 15,100.00 | 15,165.00 | 15,075.00 | 15,165.00 | 0.0M |
| 2025-03-11 | 15,065.00 | 15,075.00 | 15,000.00 | 15,035.00 | 0.0M |
| 2025-03-10 | 15,045.00 | 15,220.00 | 15,045.00 | 15,220.00 | 0.0M |
| 2025-03-07 | 15,340.00 | 15,340.00 | 15,155.00 | 15,160.00 | 0.0M |
| 2025-03-06 | 15,210.00 | 15,305.00 | 15,195.00 | 15,265.00 | 0.0M |
| 2025-03-05 | 15,130.00 | 15,200.00 | 15,070.00 | 15,135.00 | 0.0M |
| 2025-03-04 | 15,315.00 | 15,315.00 | 15,055.00 | 15,055.00 | 0.0M |
| 2025-02-28 | 15,455.00 | 15,455.00 | 15,210.00 | 15,230.00 | 0.0M |
| 2025-02-27 | 15,550.00 | 15,550.00 | 15,425.00 | 15,455.00 | 0.0M |
| 2025-02-26 | 15,400.00 | 15,490.00 | 15,400.00 | 15,490.00 | 0.0M |
| 2025-02-25 | 15,460.00 | 15,465.00 | 15,395.00 | 15,400.00 | 0.0M |
| 2025-02-24 | 15,420.00 | 15,460.00 | 15,400.00 | 15,460.00 | 0.0M |
| 2025-02-21 | 15,475.00 | 15,530.00 | 15,450.00 | 15,455.00 | 0.0M |
| 2025-02-20 | 15,465.00 | 15,490.00 | 15,435.00 | 15,475.00 | 0.0M |
| 2025-02-19 | 15,360.00 | 15,510.00 | 15,360.00 | 15,435.00 | 0.0M |
| 2025-02-18 | 15,325.00 | 15,375.00 | 15,310.00 | 15,355.00 | 0.0M |
| 2025-02-17 | 15,260.00 | 15,345.00 | 15,210.00 | 15,325.00 | 0.0M |
| 2025-02-14 | 15,025.00 | 15,235.00 | 15,025.00 | 15,185.00 | 0.0M |
| 2025-02-13 | 15,095.00 | 15,095.00 | 14,970.00 | 15,040.00 | 0.0M |
| 2025-02-12 | 15,030.00 | 15,145.00 | 14,970.00 | 14,990.00 | 0.0M |
| 2025-02-11 | 15,060.00 | 15,070.00 | 14,960.00 | 15,030.00 | 0.0M |
| 2025-02-10 | 15,085.00 | 15,115.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2025-02-07 | 15,105.00 | 15,120.00 | 15,025.00 | 15,025.00 | 0.0M |
| 2025-02-06 | 15,075.00 | 15,175.00 | 15,060.00 | 15,105.00 | 0.0M |
| 2025-02-05 | 15,075.00 | 15,190.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2025-02-04 | 15,200.00 | 15,200.00 | 15,030.00 | 15,075.00 | 0.0M |
| 2025-02-03 | 15,195.00 | 15,195.00 | 14,925.00 | 14,995.00 | 0.0M |
| 2025-01-31 | 15,100.00 | 15,200.00 | 15,060.00 | 15,195.00 | 0.1M |
| 2025-01-24 | 15,055.00 | 15,055.00 | 14,985.00 | 15,050.00 | 0.0M |
| 2025-01-23 | 15,150.00 | 15,150.00 | 15,055.00 | 15,060.00 | 0.0M |
| 2025-01-22 | 15,150.00 | 15,150.00 | 15,070.00 | 15,100.00 | 0.1M |
| 2025-01-21 | 15,100.00 | 15,120.00 | 15,000.00 | 15,080.00 | 0.0M |
| 2025-01-20 | 15,110.00 | 15,110.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2025-01-17 | 15,010.00 | 15,015.00 | 14,935.00 | 14,965.00 | 0.0M |
| 2025-01-16 | 15,115.00 | 15,115.00 | 14,920.00 | 14,960.00 | 0.1M |
| 2025-01-15 | 15,070.00 | 15,070.00 | 14,895.00 | 14,960.00 | 0.0M |
| 2025-01-14 | 15,060.00 | 15,060.00 | 14,845.00 | 14,900.00 | 0.0M |
| 2025-01-13 | 14,980.00 | 15,070.00 | 14,830.00 | 14,910.00 | 0.0M |
| 2025-01-10 | 14,950.00 | 14,950.00 | 14,765.00 | 14,920.00 | 0.0M |
| 2025-01-09 | 14,940.00 | 14,940.00 | 14,800.00 | 14,905.00 | 0.0M |
| 2025-01-08 | 14,900.00 | 14,905.00 | 14,780.00 | 14,845.00 | 0.0M |
| 2025-01-07 | 14,930.00 | 14,930.00 | 14,795.00 | 14,840.00 | 0.0M |
| 2025-01-06 | 14,755.00 | 14,805.00 | 14,670.00 | 14,795.00 | 0.0M |
| 2025-01-03 | 14,860.00 | 14,875.00 | 14,755.00 | 14,810.00 | 0.0M |
| 2025-01-02 | 14,800.00 | 14,865.00 | 14,695.00 | 14,760.00 | 0.0M |