미래에셋 TIGER 레버리지증권상장지수투자신탁[주식-파생형] (123320)

123320
🏛️ 대한민국 →
29,000.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,985.00 30,335.00 29,980.00 30,275.00 9.2K
09:05 30,315.00 30,535.00 30,310.00 30,455.00 8.0K
09:10 30,460.00 30,475.00 30,320.00 30,320.00 4.8K
09:15 30,270.00 30,270.00 30,125.00 30,150.00 5.0K
09:20 30,140.00 30,240.00 30,090.00 30,240.00 1.2K
09:25 30,250.00 30,325.00 30,235.00 30,315.00 1.4K
09:30 30,315.00 30,320.00 30,100.00 30,160.00 2.5K
09:35 30,175.00 30,205.00 30,155.00 30,165.00 0.7K
09:40 30,205.00 30,215.00 30,110.00 30,110.00 1.1K
09:45 30,110.00 30,145.00 30,110.00 30,125.00 1.1K
09:50 30,120.00 30,185.00 30,090.00 30,185.00 0.7K
09:55 30,190.00 30,280.00 30,190.00 30,265.00 3.5K
10:00 30,260.00 30,300.00 30,245.00 30,300.00 0.6K
10:05 30,300.00 30,355.00 30,300.00 30,340.00 1.7K
10:10 30,355.00 30,425.00 30,340.00 30,425.00 5.1K
10:15 30,430.00 30,440.00 30,335.00 30,365.00 2.6K
10:20 30,365.00 30,365.00 30,265.00 30,325.00 1.7K
10:25 30,345.00 30,365.00 30,330.00 30,350.00 0.4K
10:30 30,375.00 30,400.00 30,345.00 30,350.00 0.2K
10:35 30,340.00 30,370.00 30,310.00 30,335.00 0.4K
10:40 30,325.00 30,425.00 30,310.00 30,425.00 2.3K
10:45 30,420.00 30,475.00 30,415.00 30,435.00 2.9K
10:50 30,450.00 30,520.00 30,450.00 30,520.00 0.8K
10:55 30,470.00 30,525.00 30,470.00 30,510.00 0.1K
11:00 30,520.00 30,520.00 30,480.00 30,490.00 0.1K
11:05 30,485.00 30,485.00 30,390.00 30,415.00 1.9K
11:10 30,402.00 30,415.00 30,380.00 30,415.00 0.2K
11:15 30,405.00 30,425.00 30,370.00 30,370.00 0.4K
11:20 30,380.00 30,440.00 30,380.00 30,440.00 2.3K
11:25 30,450.00 30,480.00 30,450.00 30,475.00 3.6K
11:30 30,405.00 30,440.00 30,400.00 30,400.00 0.9K
11:35 30,415.00 30,420.00 30,415.00 30,420.00 0.1K
11:40 30,420.00 30,420.00 30,400.00 30,400.00 0.1K
11:45 30,400.00 30,410.00 30,380.00 30,410.00 1.9K
11:50 30,410.00 30,440.00 30,410.00 30,440.00 2.4K
12:00 30,465.00 30,465.00 30,440.00 30,440.00 0.0K
12:05 30,420.00 30,440.00 30,420.00 30,440.00 0.0K
12:10 30,420.00 30,430.00 30,385.00 30,385.00 1.9K
12:15 30,390.00 30,445.00 30,390.00 30,440.00 2.0K
12:20 30,445.00 30,515.00 30,445.00 30,515.00 2.7K
12:25 30,515.00 30,585.00 30,515.00 30,585.00 5.8K
12:30 30,585.00 30,585.00 30,525.00 30,540.00 3.2K
12:35 30,540.00 30,540.00 30,490.00 30,490.00 2.6K
12:40 30,490.00 30,515.00 30,480.00 30,515.00 0.7K
12:45 30,515.00 30,530.00 30,502.00 30,515.00 3.1K
12:50 30,515.00 30,520.00 30,500.00 30,500.00 0.2K
12:55 30,505.00 30,520.00 30,495.00 30,515.00 1.1K
13:00 30,510.00 30,520.00 30,465.00 30,465.00 0.4K
13:05 30,460.00 30,460.00 30,370.00 30,375.00 2.2K
13:10 30,365.00 30,365.00 30,280.00 30,325.00 4.6K
13:15 30,325.00 30,325.00 30,290.00 30,290.00 1.0K
13:20 30,290.00 30,290.00 30,205.00 30,220.00 0.6K
13:25 30,245.00 30,265.00 30,230.00 30,230.00 0.6K
13:30 30,215.00 30,250.00 30,200.00 30,200.00 0.7K
13:35 30,230.00 30,230.00 30,155.00 30,160.00 1.5K
13:40 30,160.00 30,190.00 30,160.00 30,170.00 0.3K
13:45 30,185.00 30,190.00 30,155.00 30,190.00 0.7K
13:50 30,200.00 30,220.00 30,180.00 30,220.00 0.2K
13:55 30,220.00 30,230.00 30,210.00 30,230.00 0.3K
14:00 30,230.00 30,240.00 30,205.00 30,225.00 1.5K
14:05 30,230.00 30,255.00 30,195.00 30,195.00 0.8K
14:10 30,225.00 30,245.00 30,220.00 30,220.00 0.4K
14:15 30,245.00 30,245.00 30,235.00 30,235.00 0.0K
14:20 30,235.00 30,245.00 30,230.00 30,245.00 0.2K
14:25 30,245.00 30,250.00 30,240.00 30,240.00 1.6K
14:30 30,235.00 30,295.00 30,235.00 30,295.00 0.5K
14:35 30,295.00 30,300.00 30,295.00 30,295.00 0.1K
14:40 30,285.00 30,285.00 30,245.00 30,245.00 0.2K
14:45 30,245.00 30,260.00 30,245.00 30,250.00 0.6K
14:50 30,275.00 30,280.00 30,265.00 30,275.00 0.2K
14:55 30,270.00 30,290.00 30,270.00 30,290.00 0.1K
15:00 30,285.00 30,290.00 30,265.00 30,265.00 0.4K
15:05 30,280.00 30,280.00 30,255.00 30,255.00 1.4K
15:10 30,250.00 30,285.00 30,250.00 30,285.00 1.5K
15:15 30,270.00 30,290.00 30,260.00 30,270.00 1.8K
15:25 30,240.00 30,240.00 30,240.00 30,240.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음